Market Cap $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.825433 | $0.814596 | $0.96122 | $0.940032 | $84,401,840 | $808,903,175 |
| Jul-26 2024 | $0.938717 | $0.815141 | $0.953787 | $0.815141 | $62,392,340 | $919,917,734 |
| Jul-25 2024 | $0.818485 | $0.743632 | $0.85166 | $0.780094 | $80,614,501 | $802,094,136 |
| Jul-24 2024 | $0.780141 | $0.779091 | $0.893264 | $0.834236 | $65,919,352 | $764,517,823 |
| Jul-23 2024 | $0.836714 | $0.77778 | $0.886484 | $0.853543 | $55,614,625 | $819,958,250 |
| Jul-22 2024 | $0.823099 | $0.823099 | $0.931714 | $0.923876 | $75,707,198 | $806,615,783 |
| Jul-21 2024 | $0.98409 | $0.883645 | $0.984552 | $0.984552 | $91,055,650 | $964,382,157 |
| Jul-20 2024 | $0.951512 | $0.884868 | $0.981266 | $0.957447 | $83,747,275 | $932,456,977 |
| Jul-19 2024 | $0.943662 | $0.695736 | $0.943662 | $0.736001 | $92,521,996 | $924,763,921 |
| Jul-18 2024 | $0.746026 | $0.72414 | $0.839243 | $0.775712 | $78,240,224 | $731,085,862 |
| Jul-17 2024 | $0.769696 | $0.764112 | $0.895284 | $0.824564 | $118,119,116 | $754,281,910 |
| Jul-16 2024 | $0.830209 | $0.751169 | $0.898505 | $0.751169 | $184,777,463 | $813,582,809 |
| Jul-15 2024 | $0.751953 | $0.601783 | $0.762913 | $0.601783 | $153,713,514 | $736,894,745 |
| Jul-14 2024 | $0.622833 | $0.511698 | $0.625335 | $0.511698 | $101,494,721 | $610,360,423 |
| Jul-13 2024 | $0.519149 | $0.468147 | $0.519149 | $0.468147 | $57,813,764 | $508,752,175 |