Market Cap MX$45.60T 0%
Volume 24h MX$3.93T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 26 Seconds ago
ShitGame (POOP) POOP

ShitGame (POOP) (POOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-19 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-18 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-17 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-16 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-15 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-14 2023 MX$0.00041372 MX$0.00041372 MX$0.00041372 MX$0.00041372 - -
Jun-13 2023 MX$0.00041374 MX$0.00041344 MX$0.00041472 MX$0.00041472 MX$2,847 -
Jun-12 2023 MX$0.00041475 MX$0.00041446 MX$0.00041511 MX$0.00041496 MX$9 -
Jun-11 2023 MX$0.00041496 MX$0.00041496 MX$0.00041496 MX$0.00041496 - -
Jun-10 2023 MX$0.00041495 MX$0.00041465 MX$0.00041527 MX$0.00041484 MX$10 -
Jun-09 2023 MX$0.00041484 MX$0.00041484 MX$0.00041484 MX$0.00041484 - -
Jun-08 2023 MX$0.00041484 MX$0.00041484 MX$0.00041484 MX$0.00041484 - -
Jun-07 2023 MX$0.0004148 MX$0.00041459 MX$0.00041525 MX$0.00041491 MX$24 -
Jun-06 2023 MX$0.00041491 MX$0.00041487 MX$0.00041491 MX$0.00041487 - -

Historical and market price analysis of ShitGame (POOP) (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.