Market Cap Tk320.03T -0.75%
Volume 24h Tk26.19T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
ShitGame (POOP) POOP

ShitGame (POOP) (POOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-19 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-18 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-17 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-16 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-15 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-14 2023 Tk0.0029207 Tk0.0029207 Tk0.0029207 Tk0.0029207 - -
Jun-13 2023 Tk0.00292085 Tk0.00291871 Tk0.00292775 Tk0.00292775 Tk20,102 -
Jun-12 2023 Tk0.00292795 Tk0.00292592 Tk0.00293048 Tk0.00292945 Tk64 -
Jun-11 2023 Tk0.00292945 Tk0.00292945 Tk0.00292945 Tk0.00292945 - -
Jun-10 2023 Tk0.00292936 Tk0.00292729 Tk0.00293161 Tk0.00292861 Tk68 -
Jun-09 2023 Tk0.00292861 Tk0.00292861 Tk0.00292861 Tk0.00292861 - -
Jun-08 2023 Tk0.00292861 Tk0.00292861 Tk0.00292861 Tk0.00292861 - -
Jun-07 2023 Tk0.00292829 Tk0.00292687 Tk0.00293148 Tk0.00292909 Tk166 -
Jun-06 2023 Tk0.00292909 Tk0.00292881 Tk0.00292909 Tk0.00292881 - -

Historical and market price analysis of ShitGame (POOP) (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.