Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0000 | $0.964524 | $1.0001 | $0.964524 | - | - |
Aug-19 2025 | $0.957803 | $0.794026 | $0.9905 | $0.9905 | $4,209 | - |
Aug-18 2025 | $0.965214 | $0.965214 | $0.985979 | $0.985979 | - | - |
Aug-17 2025 | $0.985979 | $0.979271 | $0.9969 | $0.979271 | - | - |
Aug-16 2025 | $0.979271 | $0.968794 | $0.979271 | $0.968794 | - | - |
Aug-15 2025 | $0.968794 | $0.968578 | $0.9904 | $0.9904 | - | - |
Aug-14 2025 | $0.979966 | $0.979966 | $1.0212 | $1.0158 | - | - |
Aug-13 2025 | $1.0158 | $0.9972 | $1.0300 | $0.9972 | - | - |
Aug-12 2025 | $0.9972 | $0.973353 | $0.9972 | $0.973353 | - | - |
Aug-11 2025 | $0.973353 | $0.973353 | $0.978046 | $0.978046 | - | - |
Aug-10 2025 | $0.978046 | $0.976921 | $0.9942 | $0.9942 | - | - |
Aug-09 2025 | $0.9942 | $0.9942 | $0.9993 | $0.9993 | - | - |
Aug-08 2025 | $1.0009 | $1.0009 | $1.0037 | $1.0037 | - | - |
Aug-07 2025 | $0.98951 | $0.98951 | $0.9956 | $0.9956 | - | - |
Aug-06 2025 | $0.9956 | $0.9925 | $1.0001 | $0.9925 | $18 | - |