Market Cap $3.30T
-2.96%
Volume 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
3 Minutes ago
Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.681577 | $0.681577 | $0.687927 | $0.687927 | - | - |
| Dec-09 2025 | $0.680084 | $0.680084 | $0.68594 | $0.68594 | - | - |
| Dec-08 2025 | $0.68594 | $0.67879 | $0.68594 | $0.67879 | - | - |
| Dec-07 2025 | $0.67879 | $0.67879 | $0.67879 | $0.67879 | - | - |
| Dec-06 2025 | $0.67879 | $0.67879 | $0.67879 | $0.67879 | - | - |
| Dec-05 2025 | $0.67879 | $0.67879 | $0.707179 | $0.707179 | - | - |
| Dec-04 2025 | $0.707179 | $0.700159 | $0.718274 | $0.718274 | - | - |
| Dec-03 2025 | $0.718274 | $0.698091 | $0.718274 | $0.698091 | - | - |
| Dec-02 2025 | $0.698091 | $0.660919 | $0.698091 | $0.668166 | $64 | - |
| Dec-01 2025 | $0.668166 | $0.652378 | $0.688101 | $0.688101 | - | - |
| Nov-30 2025 | $0.688101 | $0.621744 | $0.706234 | $0.629851 | - | - |
| Nov-29 2025 | $0.629851 | $0.62816 | $0.630565 | $0.629917 | - | - |
| Nov-28 2025 | $0.62334 | $0.62334 | $0.62334 | $0.62334 | - | - |
| Nov-27 2025 | $0.62334 | $0.60834 | $0.62334 | $0.617223 | - | - |
| Nov-26 2025 | $0.617223 | $0.617223 | $0.694325 | $0.692239 | - | - |