Market Cap $3.22T
-2.64%
Volume 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Coins
34.085
+15
Exchanges
885
Last update
1 minute ago
Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.707263 | $0.688284 | $0.707263 | $0.701958 | - | - |
| Jan-19 2026 | $0.701958 | $0.699997 | $0.709506 | $0.708068 | - | - |
| Jan-18 2026 | $0.727982 | $0.727982 | $0.733803 | $0.733803 | - | - |
| Jan-17 2026 | $0.733803 | $0.703447 | $0.733803 | $0.706239 | - | - |
| Jan-16 2026 | $0.706239 | $0.679956 | $0.706239 | $0.690367 | - | - |
| Jan-15 2026 | $0.690367 | $0.688342 | $0.701575 | $0.701575 | $21 | - |
| Jan-14 2026 | $0.701575 | $0.696486 | $0.701929 | $0.69969 | - | - |
| Jan-13 2026 | $0.69969 | $0.668345 | $0.69969 | $0.668345 | - | - |
| Jan-12 2026 | $0.668345 | $0.659966 | $0.68151 | $0.68151 | - | - |
| Jan-11 2026 | $0.68151 | $0.68151 | $0.697564 | $0.696969 | - | - |
| Jan-10 2026 | $0.696969 | $0.687508 | $0.696969 | $0.689359 | - | - |
| Jan-09 2026 | $0.689359 | $0.641656 | $0.727584 | $0.708994 | - | - |
| Jan-08 2026 | $0.708994 | $0.706697 | $0.720532 | $0.720532 | - | - |
| Jan-07 2026 | $0.720532 | $0.707985 | $0.729439 | $0.707985 | - | - |
| Jan-06 2026 | $0.707985 | $0.636394 | $0.707985 | $0.636394 | - | - |