Market Cap $2.64T
5.95%
Volume 24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
Coins
34.307
+9
Exchanges
885
Last update
1 minute ago
Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.485482 | $0.43527 | $0.485482 | $0.43527 | - | - |
| Mar-02 2026 | $0.43527 | $0.43527 | $0.439906 | $0.439906 | - | - |
| Mar-01 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-28 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-27 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-26 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-25 2026 | $0.439906 | $0.439906 | $0.492981 | $0.44729 | $546 | - |
| Feb-24 2026 | $0.44729 | $0.44729 | $0.4701 | $0.4701 | - | - |
| Feb-23 2026 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | - | - |
| Feb-22 2026 | $0.4701 | $0.468891 | $0.4701 | $0.468891 | $5 | - |
| Feb-21 2026 | $0.468891 | $0.468891 | $0.468891 | $0.468891 | - | - |
| Feb-20 2026 | $0.468891 | $0.466879 | $0.47292 | $0.47292 | - | - |
| Feb-19 2026 | $0.47292 | $0.47292 | $0.47292 | $0.47292 | - | - |
| Feb-18 2026 | $0.47292 | $0.47292 | $0.475659 | $0.475659 | - | - |
| Feb-17 2026 | $0.475659 | $0.475659 | $0.491251 | $0.484726 | - | - |