Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $3.3203 | $3.3174 | $3.4084 | $3.4045 | $8,383 | - |
Aug-29 2024 | $3.4040 | $3.3994 | $3.4107 | $3.4107 | $8,758 | - |
Aug-28 2024 | $3.4074 | $3.3987 | $3.4100 | $3.3987 | $9,058 | - |
Aug-27 2024 | $3.4079 | $3.4079 | $3.5725 | $3.5705 | $8,682 | - |
Aug-26 2024 | $3.5726 | $3.5666 | $3.5770 | $3.5722 | $9,935 | - |
Aug-25 2024 | $3.5739 | $3.5665 | $3.6063 | $3.6063 | $7,826 | - |
Aug-24 2024 | $3.6037 | $3.5394 | $3.6075 | $3.5405 | $8,234 | - |
Aug-23 2024 | $3.5387 | $3.5306 | $3.5387 | $3.5306 | $9,026 | - |
Aug-22 2024 | $3.5275 | $3.3859 | $3.5359 | $3.3935 | $9,493 | - |
Aug-21 2024 | $3.3848 | $3.3760 | $3.3945 | $3.3784 | $11,048 | - |
Aug-20 2024 | $3.3853 | $3.3221 | $3.4041 | $3.3456 | $11,832 | - |
Aug-19 2024 | $3.3454 | $3.2300 | $3.5120 | $3.5120 | $19,902 | - |
Aug-18 2024 | $3.5165 | $3.3188 | $3.5420 | $3.3188 | $37,461 | - |
Aug-17 2024 | $3.3245 | $3.3152 | $3.5533 | $3.5530 | $33,371 | - |
Aug-16 2024 | $3.5530 | $3.2946 | $3.5693 | $3.2973 | $78,910 | - |