Market Cap $3.17T
-1.19%
Volume 24h $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.60365 | $0.60365 | $0.60365 | $0.60365 | - | - |
| Dec-29 2025 | $0.60365 | $0.597631 | $0.60365 | $0.597631 | - | - |
| Dec-28 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-27 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-26 2025 | $0.597631 | $0.597631 | $0.652333 | $0.652333 | - | - |
| Dec-25 2025 | $0.652333 | $0.652333 | $0.652333 | $0.652333 | - | - |
| Dec-24 2025 | $0.652333 | $0.640539 | $0.652333 | $0.646496 | - | - |
| Dec-23 2025 | $0.646496 | $0.646496 | $0.650607 | $0.648375 | - | - |
| Dec-22 2025 | $0.648375 | $0.648375 | $0.648375 | $0.648375 | - | - |
| Dec-21 2025 | $0.648375 | $0.648375 | $0.648375 | $0.648375 | - | - |
| Dec-20 2025 | $0.648375 | $0.625572 | $0.648375 | $0.625572 | - | - |
| Dec-19 2025 | $0.625572 | $0.625572 | $0.625572 | $0.625572 | - | - |
| Dec-18 2025 | $0.641906 | $0.631716 | $0.641906 | $0.634495 | - | - |
| Dec-17 2025 | $0.634495 | $0.634495 | $0.634495 | $0.634495 | - | - |
| Dec-16 2025 | $0.634495 | $0.634495 | $0.634495 | $0.634495 | - | - |