Market Cap $2.47T
-2.5%
Volume 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Coins
34.218
+7
Exchanges
885
Last update
3 Minutes ago
Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.438861 | $0.400184 | $0.438861 | $0.400184 | - | - |
| Feb-09 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-08 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-07 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-06 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-05 2026 | $0.454257 | $0.454257 | $0.517909 | $0.517909 | - | - |
| Feb-04 2026 | $0.517909 | $0.513188 | $0.517909 | $0.513188 | - | - |
| Feb-03 2026 | $0.513188 | $0.513188 | $0.609304 | $0.609304 | - | - |
| Feb-02 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Feb-01 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-31 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-30 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-29 2026 | $0.609304 | $0.609304 | $0.666066 | $0.666066 | - | - |
| Jan-28 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-27 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |