Market Cap Bs.99.06T 0.28%
Volume 24h Bs.3.53T -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 33 Seconds ago
Pond0x PNDC

Pond0x (PNDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.0000084611 Bs.0.0000073916 Bs.0.0000085745 Bs.0.0000075727 Bs.19,352,752 -
Jun-07 2024 Bs.0.0000075473 Bs.0.0000075473 Bs.0.0000091339 Bs.0.0000086486 Bs.21,312,688 -
Jun-06 2024 Bs.0.0000085198 Bs.0.0000084888 Bs.0.0000099848 Bs.0.0000093266 Bs.22,341,183 -
Jun-05 2024 Bs.0.00000856 Bs.0.0000080618 Bs.0.0000098668 Bs.0.0000081213 Bs.29,299,999 -
Jun-04 2024 Bs.0.0000081157 Bs.0.0000079629 Bs.0.0000087245 Bs.0.0000083442 Bs.16,386,176 -
Jun-03 2024 Bs.0.0000083865 Bs.0.0000080904 Bs.0.0000092574 Bs.0.000008446 Bs.30,501,666 -
Jun-02 2024 Bs.0.0000084324 Bs.0.000008166 Bs.0.0000086549 Bs.0.0000082781 Bs.12,504,261 -
Jun-01 2024 Bs.0.0000083226 Bs.0.0000061916 Bs.0.0000088593 Bs.0.0000066064 Bs.30,969,714 -
May-31 2024 Bs.0.0000061397 Bs.0.0000061397 Bs.0.0000074502 Bs.0.00000733 Bs.20,590,293 -
May-30 2024 Bs.0.0000076116 Bs.0.0000072057 Bs.0.0000081919 Bs.0.0000081919 Bs.12,365,156 -
May-29 2024 Bs.0.0000081138 Bs.0.0000073214 Bs.0.0000091647 Bs.0.0000091647 Bs.26,374,877 -
May-28 2024 Bs.0.0000093495 Bs.0.0000075924 Bs.0.0000093963 Bs.0.0000075924 Bs.43,972,421 -
May-27 2024 Bs.0.0000076179 Bs.0.0000069316 Bs.0.000008155 Bs.0.0000076655 Bs.35,690,935 -
May-26 2024 Bs.0.0000078135 Bs.0.0000076596 Bs.0.0000083607 Bs.0.0000080291 Bs.22,171,760 -
May-25 2024 Bs.0.0000080725 Bs.0.0000077034 Bs.0.0000082424 Bs.0.0000081096 Bs.11,523,592 -

Historical and market price analysis of Pond0x (PNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.