Market Cap NZ$4.46T 0.6%
Volume 24h NZ$158.50B
BTC % 50.49% -0.11%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Pond0x PNDC

Pond0x (PNDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.0000003801 NZ$0.0000003321 NZ$0.0000003852 NZ$0.0000003402 NZ$869,589 -
Jun-07 2024 NZ$0.0000003391 NZ$0.0000003391 NZ$0.0000004104 NZ$0.0000003886 NZ$957,656 -
Jun-06 2024 NZ$0.0000003828 NZ$0.0000003814 NZ$0.0000004486 NZ$0.000000419 NZ$1,003,870 -
Jun-05 2024 NZ$0.0000003846 NZ$0.0000003622 NZ$0.0000004433 NZ$0.0000003649 NZ$1,316,554 -
Jun-04 2024 NZ$0.0000003646 NZ$0.0000003578 NZ$0.000000392 NZ$0.0000003749 NZ$736,290 -
Jun-03 2024 NZ$0.0000003768 NZ$0.0000003635 NZ$0.0000004159 NZ$0.0000003795 NZ$1,370,549 -
Jun-02 2024 NZ$0.0000003789 NZ$0.0000003669 NZ$0.0000003888 NZ$0.0000003719 NZ$561,861 -
Jun-01 2024 NZ$0.0000003739 NZ$0.0000002782 NZ$0.000000398 NZ$0.0000002968 NZ$1,391,581 -
May-31 2024 NZ$0.0000002758 NZ$0.0000002758 NZ$0.0000003347 NZ$0.0000003293 NZ$925,196 -
May-30 2024 NZ$0.000000342 NZ$0.0000003237 NZ$0.000000368 NZ$0.000000368 NZ$555,611 -
May-29 2024 NZ$0.0000003645 NZ$0.0000003289 NZ$0.0000004118 NZ$0.0000004118 NZ$1,185,118 -
May-28 2024 NZ$0.0000004201 NZ$0.0000003411 NZ$0.0000004222 NZ$0.0000003411 NZ$1,975,839 -
May-27 2024 NZ$0.0000003423 NZ$0.0000003114 NZ$0.0000003664 NZ$0.0000003444 NZ$1,603,722 -
May-26 2024 NZ$0.000000351 NZ$0.0000003441 NZ$0.0000003756 NZ$0.0000003607 NZ$996,257 -
May-25 2024 NZ$0.0000003627 NZ$0.0000003461 NZ$0.0000003703 NZ$0.0000003643 NZ$517,796 -

Historical and market price analysis of Pond0x (PNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.