Market Cap $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 17 Seconds ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.150114 $0.1469 $0.15126 $0.1469 $259,628 $6,198,064
Jun-02 2025 $0.146322 $0.14606 $0.15184 $0.150376 $264,889 $6,041,506
Jun-01 2025 $0.150418 $0.145364 $0.150453 $0.149618 $261,529 $6,210,623
May-31 2025 $0.150648 $0.149329 $0.154495 $0.151785 $287,804 $6,220,101
May-30 2025 $0.151629 $0.151629 $0.166493 $0.166493 $270,461 $6,260,594
May-29 2025 $0.168089 $0.167656 $0.179138 $0.170709 $304,008 $6,940,212
May-28 2025 $0.173221 $0.173221 $0.196863 $0.195867 $346,087 $7,152,121
May-27 2025 $0.195584 $0.195182 $0.200659 $0.200004 $261,977 $8,075,454
May-26 2025 $0.200102 $0.200102 $0.210055 $0.20753 $281,011 $8,262,003
May-25 2025 $0.204608 $0.197385 $0.206285 $0.206156 $408,205 $8,448,068
May-24 2025 $0.204585 $0.200551 $0.205714 $0.201501 $411,769 $8,447,110
May-23 2025 $0.202878 $0.202878 $0.218304 $0.210273 $331,521 $8,376,638
May-22 2025 $0.2111 $0.203715 $0.213582 $0.203715 $170,775 $8,716,096
May-21 2025 $0.202325 $0.202325 $0.210732 $0.208704 $381,915 $8,353,777
May-20 2025 $0.209253 $0.205105 $0.214829 $0.211535 $408,021 $8,639,838

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1384 days, from day 08-20-2021.