Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.071671 $0.071554 $0.074205 $0.072707 $1,306,497 $2,959,240
Oct-24 2025 $0.074052 $0.070976 $0.074255 $0.07166 $1,896,579 $3,057,526
Oct-23 2025 $0.070652 $0.066656 $0.07115 $0.066656 $2,054,222 $2,917,158
Oct-22 2025 $0.065871 $0.065871 $0.070616 $0.069587 $2,540,313 $2,719,778
Oct-21 2025 $0.069716 $0.069199 $0.071498 $0.071028 $2,735,442 $2,878,514
Oct-20 2025 $0.071872 $0.070497 $0.075183 $0.071782 $4,328,554 $2,967,515
Oct-19 2025 $0.072665 $0.069392 $0.072665 $0.069648 $3,406,145 $3,000,295
Oct-18 2025 $0.069416 $0.065695 $0.071315 $0.065985 $3,232,810 $2,866,117
Oct-17 2025 $0.066135 $0.063552 $0.070639 $0.070639 $3,672,810 $2,730,658
Oct-16 2025 $0.070324 $0.069993 $0.074933 $0.072162 $4,480,583 $2,903,635
Oct-15 2025 $0.072473 $0.071439 $0.079297 $0.076181 $3,878,556 $2,992,368
Oct-14 2025 $0.075749 $0.074277 $0.088271 $0.088271 $5,158,816 $3,127,612
Oct-13 2025 $0.088329 $0.087417 $0.090982 $0.089849 $8,524,858 $3,647,045
Oct-12 2025 $0.090017 $0.083468 $0.090017 $0.085149 $8,485,274 $3,716,740
Oct-11 2025 $0.084634 $0.080991 $0.0856 $0.084649 $6,390,654 $3,494,464

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1528 days, from day 08-20-2021.