Market Cap $2.62T
1.26%
Volume 24h $103.72B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Coins
28.149
+3
Exchanges
885
Last update
1 minute ago
Polytrade (TRADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.591118 | $0.579843 | $0.594775 | $0.587955 | $1,289,752 | $21,754,181 |
| Jul-19 2024 | $0.589001 | $0.578016 | $0.589128 | $0.579001 | $1,394,181 | $21,670,362 |
| Jul-18 2024 | $0.580108 | $0.578209 | $0.587268 | $0.587268 | $1,453,880 | $21,343,190 |
| Jul-17 2024 | $0.584635 | $0.581048 | $0.607824 | $0.58643 | $2,257,238 | $21,505,478 |
| Jul-16 2024 | $0.586869 | $0.552711 | $0.589245 | $0.552711 | $2,457,583 | $21,587,679 |
| Jul-15 2024 | $0.559265 | $0.541279 | $0.56639 | $0.541279 | $2,567,991 | $20,572,261 |
| Jul-14 2024 | $0.541097 | $0.536452 | $0.544135 | $0.537479 | $671,607 | $19,903,961 |
| Jul-13 2024 | $0.535422 | $0.522586 | $0.536129 | $0.522927 | $734,119 | $19,695,201 |
| Jul-12 2024 | $0.522656 | $0.497299 | $0.522656 | $0.507181 | $1,086,514 | $19,225,623 |
| Jul-11 2024 | $0.507223 | $0.507223 | $0.518058 | $0.518058 | $1,049,527 | $18,657,944 |
| Jul-10 2024 | $0.518994 | $0.51827 | $0.546116 | $0.545599 | $1,271,902 | $19,050,613 |
| Jul-09 2024 | $0.547095 | $0.538851 | $0.551012 | $0.543051 | $1,370,615 | $20,082,109 |
| Jul-08 2024 | $0.541905 | $0.528322 | $0.563247 | $0.563247 | $1,623,596 | $19,889,419 |
| Jul-07 2024 | $0.566552 | $0.566006 | $0.584316 | $0.577757 | $1,231,642 | $20,794,056 |
| Jul-06 2024 | $0.576714 | $0.552877 | $0.583082 | $0.580747 | $1,658,995 | $21,167,032 |