Market Cap $3.49T 1.54%
Volume 24h $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
Coins 32.235 +7
Exchanges 885
Last update 3 Minutes ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.117088 $0.114438 $0.117818 $0.117567 $242,690 $4,834,443
Jun-23 2025 $0.116309 $0.110223 $0.116309 $0.111697 $251,805 $4,802,277
Jun-22 2025 $0.111684 $0.10767 $0.112198 $0.111852 $255,107 $4,611,320
Jun-21 2025 $0.111981 $0.111607 $0.116839 $0.111607 $281,889 $4,623,570
Jun-20 2025 $0.112015 $0.111914 $0.12111 $0.119072 $284,305 $4,625,004
Jun-19 2025 $0.118924 $0.118722 $0.121065 $0.119826 $275,596 $4,910,264
Jun-18 2025 $0.119851 $0.118081 $0.125322 $0.124734 $284,747 $4,948,548
Jun-17 2025 $0.124466 $0.1241 $0.132748 $0.131319 $296,409 $5,139,071
Jun-16 2025 $0.132138 $0.128838 $0.134036 $0.128838 $293,965 $5,455,845
Jun-15 2025 $0.128892 $0.127536 $0.134386 $0.134378 $271,309 $5,321,835
Jun-14 2025 $0.13417 $0.133994 $0.137954 $0.13786 $245,322 $5,539,737
Jun-13 2025 $0.13784 $0.136081 $0.143183 $0.143183 $277,481 $5,691,260
Jun-12 2025 $0.144986 $0.144614 $0.151407 $0.151276 $245,387 $5,986,340
Jun-11 2025 $0.151343 $0.146789 $0.152141 $0.149208 $271,647 $6,248,788
Jun-10 2025 $0.149088 $0.139852 $0.151765 $0.140599 $261,243 $6,155,687

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1405 days, from day 08-20-2021.