Market Cap $2.33T -2.68%
Volume 24h $134.22B 24.6%
BTC % 52.81% 0.47%
ETH % 13.56% -1.4%
Coins 28.596 +15
Exchanges 885
Last update 47 Seconds ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.612102 $0.599917 $0.620276 $0.609013 $1,137,543 $22,892,484
Aug-25 2024 $0.611866 $0.611866 $0.699426 $0.698587 $1,231,029 $22,881,856
Aug-24 2024 $0.70005 $0.649548 $0.723893 $0.723893 $1,236,421 $26,179,652
Aug-23 2024 $0.724759 $0.722115 $0.745779 $0.722472 $1,658,886 $27,103,662
Aug-22 2024 $0.722893 $0.70503 $0.723308 $0.70725 $1,381,910 $27,006,609
Aug-21 2024 $0.70529 $0.692578 $0.708246 $0.693831 $1,452,504 $26,338,399
Aug-20 2024 $0.68532 $0.655267 $0.68532 $0.655804 $1,677,388 $25,592,643
Aug-19 2024 $0.648613 $0.648613 $0.658858 $0.655531 $1,205,272 $24,219,059
Aug-18 2024 $0.654022 $0.637849 $0.656102 $0.637849 $1,475,262 $24,421,011
Aug-17 2024 $0.635862 $0.590451 $0.635862 $0.590451 $1,719,769 $23,742,917
Aug-16 2024 $0.589886 $0.582305 $0.591776 $0.589565 $1,377,042 $22,026,213
Aug-15 2024 $0.58981 $0.578261 $0.58981 $0.579298 $1,439,294 $22,017,287
Aug-14 2024 $0.579068 $0.540993 $0.579068 $0.545744 $1,366,196 $21,616,220
Aug-13 2024 $0.533037 $0.524189 $0.535121 $0.524272 $1,129,900 $19,897,910
Aug-12 2024 $0.52028 $0.519263 $0.524694 $0.521697 $1,450,998 $19,421,711

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1103 days, from day 08-20-2021.