Market Cap €4.33T 46.78%
Volume 24h €102.56B 0.88%
BTC % 26.26% -90.44%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-01 2024 €0.604463 €0.593098 €0.61078 €0.593098 €1,269,739 €22,178,139
Jun-30 2024 €0.593581 €0.590618 €0.602043 €0.59269 €1,076,633 €21,777,594
Jun-29 2024 €0.590194 €0.583132 €0.596294 €0.585341 €1,500,453 €21,653,331
Jun-28 2024 €0.586178 €0.585853 €0.651384 €0.647343 €1,652,166 €21,505,993
Jun-27 2024 €0.647052 €0.642331 €0.652932 €0.642889 €1,577,474 €23,736,596
Jun-26 2024 €0.64367 €0.642661 €0.659011 €0.656918 €1,411,218 €23,612,535
Jun-25 2024 €0.656358 €0.656326 €0.66832 €0.660744 €1,435,411 €24,078,002
Jun-24 2024 €0.656258 €0.644048 €0.664084 €0.658062 €1,534,668 €24,074,344
Jun-23 2024 €0.657092 €0.657092 €0.667519 €0.662388 €1,086,654 €24,101,598
Jun-22 2024 €0.664258 €0.66057 €0.67277 €0.66057 €1,190,899 €24,364,444
Jun-21 2024 €0.662378 €0.655209 €0.6665 €0.656931 €1,213,682 €24,295,482
Jun-20 2024 €0.654174 €0.633459 €0.654174 €0.634908 €1,422,659 €23,994,585
Jun-19 2024 €0.635953 €0.612678 €0.642002 €0.612678 €1,367,828 €23,326,254
Jun-18 2024 €0.610377 €0.587832 €0.729023 €0.729023 €1,988,335 €22,378,397
Jun-17 2024 €0.728933 €0.725611 €0.765076 €0.765076 €1,450,816 €26,724,625

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1047 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93082 EUR.