Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019898 | $0.019898 | $0.020742 | $0.020695 | $915,106 | $37,517,869 |
| Aug-18 2025 | $0.020807 | $0.02032 | $0.021157 | $0.021157 | $496,459 | $39,232,135 |
| Aug-17 2025 | $0.021307 | $0.021076 | $0.021447 | $0.021197 | $462,773 | $40,176,171 |
| Aug-16 2025 | $0.021208 | $0.020744 | $0.021298 | $0.020792 | $359,337 | $39,988,763 |
| Aug-15 2025 | $0.020843 | $0.020634 | $0.021353 | $0.020959 | $362,315 | $39,301,276 |
| Aug-14 2025 | $0.020802 | $0.020592 | $0.022389 | $0.022389 | $826,788 | $39,223,490 |
| Aug-13 2025 | $0.022193 | $0.0219 | $0.022809 | $0.022809 | $3,628,565 | $41,846,341 |
| Aug-12 2025 | $0.024414 | $0.021495 | $0.024414 | $0.021681 | $3,393,884 | $46,033,502 |
| Aug-11 2025 | $0.021698 | $0.021509 | $0.022446 | $0.022188 | $785,375 | $40,912,975 |
| Aug-10 2025 | $0.022213 | $0.02189 | $0.022285 | $0.022213 | $538,138 | $41,883,142 |
| Aug-09 2025 | $0.022239 | $0.021811 | $0.022443 | $0.021896 | $751,683 | $41,931,720 |
| Aug-08 2025 | $0.02189 | $0.021586 | $0.022306 | $0.021709 | $576,431 | $41,274,715 |
| Aug-07 2025 | $0.021583 | $0.02121 | $0.021697 | $0.02121 | $597,135 | $40,695,608 |
| Aug-06 2025 | $0.021131 | $0.020822 | $0.021358 | $0.021275 | $785,871 | $39,844,267 |
| Aug-05 2025 | $0.02142 | $0.02142 | $0.021986 | $0.021986 | $552,036 | $40,388,439 |