Market Cap $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Coins
28.903
+14
Exchanges
885
Last update
1 Seconds ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016684 | $0.015574 | $0.016684 | $0.016058 | $799,305 | $31,459,013 |
| Sep-25 2024 | $0.016422 | $0.015592 | $0.017115 | $0.015682 | $5,216,476 | $30,964,824 |
| Sep-24 2024 | $0.015648 | $0.015213 | $0.015648 | $0.015406 | $276,894 | $29,505,145 |
| Sep-23 2024 | $0.015382 | $0.014704 | $0.016051 | $0.014704 | $603,742 | $29,003,633 |
| Sep-22 2024 | $0.014881 | $0.014774 | $0.015369 | $0.015369 | $411,104 | $28,059,826 |
| Sep-21 2024 | $0.015271 | $0.015124 | $0.015636 | $0.015362 | $934,511 | $28,794,424 |
| Sep-20 2024 | $0.015512 | $0.015203 | $0.01561 | $0.015429 | $836,709 | $29,249,371 |
| Sep-19 2024 | $0.015458 | $0.015186 | $0.015932 | $0.015186 | $1,731,422 | $29,146,783 |
| Sep-18 2024 | $0.015461 | $0.014781 | $0.017652 | $0.015142 | $4,724,922 | $29,152,890 |
| Sep-17 2024 | $0.015134 | $0.015134 | $0.015641 | $0.015194 | $635,834 | $28,536,172 |
| Sep-16 2024 | $0.01523 | $0.015022 | $0.016706 | $0.015254 | $2,616,740 | $28,716,200 |
| Sep-15 2024 | $0.015096 | $0.015096 | $0.017044 | $0.016611 | $1,820,837 | $28,463,659 |
| Sep-14 2024 | $0.016238 | $0.016238 | $0.019194 | $0.019194 | $6,380,908 | $30,618,497 |
| Sep-13 2024 | $0.019508 | $0.01593 | $0.019508 | $0.016143 | $26,204,047 | $36,782,488 |
| Sep-12 2024 | $0.016763 | $0.012804 | $0.016763 | $0.012849 | $2,579,564 | $25,923,469 |