Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
44 Seconds ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00689194 | $0.00689194 | $0.00737197 | $0.00737197 | $269,299 | $12,994,765 |
| Feb-22 2026 | $0.00726813 | $0.00726813 | $0.00751246 | $0.00736272 | $235,151 | $13,704,076 |
| Feb-21 2026 | $0.00736721 | $0.00727778 | $0.00738603 | $0.00731939 | $163,505 | $13,890,885 |
| Feb-20 2026 | $0.00731129 | $0.00729359 | $0.00746725 | $0.00746725 | $241,656 | $13,785,453 |
| Feb-19 2026 | $0.00734937 | $0.00733411 | $0.00783808 | $0.00733411 | $1,326,962 | $13,857,258 |
| Feb-18 2026 | $0.00725749 | $0.00722025 | $0.00744057 | $0.00733886 | $408,399 | $13,684,005 |
| Feb-17 2026 | $0.00739666 | $0.00727803 | $0.00778072 | $0.00729964 | $1,150,010 | $13,946,424 |
| Feb-16 2026 | $0.00729136 | $0.00729136 | $0.00768499 | $0.00768499 | $204,564 | $13,747,872 |
| Feb-15 2026 | $0.00738133 | $0.00733047 | $0.00763102 | $0.00741516 | $605,007 | $13,917,504 |
| Feb-14 2026 | $0.00741146 | $0.0072853 | $0.00747215 | $0.0073329 | $178,200 | $13,974,321 |
| Feb-13 2026 | $0.00731388 | $0.00703628 | $0.00742238 | $0.00710273 | $300,854 | $13,790,337 |
| Feb-12 2026 | $0.00705642 | $0.00703185 | $0.0074611 | $0.00711829 | $951,018 | $13,304,891 |
| Feb-11 2026 | $0.00717941 | $0.00701998 | $0.00733215 | $0.00727685 | $301,972 | $13,536,796 |
| Feb-10 2026 | $0.00735141 | $0.00735141 | $0.00816861 | $0.00783478 | $2,644,903 | $13,861,096 |
| Feb-09 2026 | $0.0073984 | $0.0071516 | $0.0073984 | $0.00721777 | $201,872 | $13,949,707 |