Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
PolySwarm NCT

PolySwarm (NCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.016696 $0.016346 $0.016873 $0.016346 $466,280 $31,481,824
Oct-23 2025 $0.016317 $0.016045 $0.017189 $0.016045 $470,186 $30,767,316
Oct-22 2025 $0.016061 $0.016046 $0.016926 $0.016861 $305,757 $30,284,040
Oct-21 2025 $0.01656 $0.016491 $0.017083 $0.016558 $499,026 $31,224,093
Oct-20 2025 $0.016572 $0.016408 $0.017186 $0.016991 $214,763 $31,248,190
Oct-19 2025 $0.017062 $0.016037 $0.017294 $0.016087 $796,772 $32,172,068
Oct-18 2025 $0.016078 $0.01599 $0.016141 $0.01599 $183,116 $30,316,841
Oct-17 2025 $0.01596 $0.015922 $0.017179 $0.017138 $418,096 $30,093,438
Oct-16 2025 $0.017026 $0.01664 $0.017758 $0.016813 $320,668 $32,102,696
Oct-15 2025 $0.016829 $0.016774 $0.018108 $0.017045 $536,152 $31,732,130
Oct-14 2025 $0.017095 $0.016744 $0.017983 $0.017822 $774,730 $32,234,487
Oct-13 2025 $0.01777 $0.017133 $0.017787 $0.017282 $409,096 $33,506,510
Oct-12 2025 $0.017582 $0.015795 $0.017759 $0.017051 $875,135 $33,151,590
Oct-11 2025 $0.017628 $0.016176 $0.020798 $0.016408 $8,358,156 $33,238,229
Oct-10 2025 $0.017523 $0.017523 $0.020294 $0.020255 $898,871 $33,039,676

Historical and market price analysis of PolySwarm (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2755 days, from day 04-10-2018.