Market Cap $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Coins
34.341
Exchanges
885
Last update
1 minute ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00672155 | $0.00663063 | $0.00672155 | $0.00663799 | $134,632 | $12,673,498 |
| Mar-14 2026 | $0.00663428 | $0.0066143 | $0.00665741 | $0.00665284 | $106,325 | $12,508,953 |
| Mar-13 2026 | $0.00665654 | $0.00661814 | $0.00688122 | $0.00663944 | $330,740 | $12,550,927 |
| Mar-12 2026 | $0.00662209 | $0.00654294 | $0.00664654 | $0.0065456 | $132,551 | $12,485,961 |
| Mar-11 2026 | $0.0065556 | $0.00646408 | $0.00655702 | $0.00647118 | $129,149 | $12,360,608 |
| Mar-10 2026 | $0.00649246 | $0.00646084 | $0.00656931 | $0.00647892 | $129,020 | $12,241,539 |
| Mar-09 2026 | $0.00650968 | $0.00634269 | $0.00655816 | $0.00641597 | $184,425 | $12,274,009 |
| Mar-08 2026 | $0.00645434 | $0.00645434 | $0.0066848 | $0.00660979 | $268,865 | $12,169,679 |
| Mar-07 2026 | $0.00661735 | $0.00650409 | $0.00661735 | $0.00650549 | $127,457 | $12,477,019 |
| Mar-06 2026 | $0.00650551 | $0.00650006 | $0.00672611 | $0.00672574 | $123,572 | $12,266,145 |
| Mar-05 2026 | $0.00673582 | $0.00666913 | $0.00676464 | $0.00674278 | $122,860 | $12,700,399 |
| Mar-04 2026 | $0.00675333 | $0.00654143 | $0.00678444 | $0.0067568 | $280,348 | $12,733,419 |
| Mar-03 2026 | $0.00672363 | $0.00649993 | $0.00718382 | $0.00718382 | $1,344,190 | $12,677,410 |
| Mar-02 2026 | $0.00736485 | $0.0065781 | $0.00736485 | $0.00665629 | $854,484 | $13,886,448 |
| Mar-01 2026 | $0.00664482 | $0.00664482 | $0.00681213 | $0.00674089 | $137,321 | $12,528,815 |