Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
PolySwarm NCT

PolySwarm (NCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.021219 $0.020854 $0.021228 $0.021112 $369,130 $40,009,737
Oct-02 2025 $0.021016 $0.020573 $0.021016 $0.020612 $424,916 $39,626,983
Oct-01 2025 $0.020614 $0.019988 $0.020786 $0.020048 $386,246 $38,869,124
Sep-30 2025 $0.020229 $0.020005 $0.020585 $0.020585 $352,984 $38,143,463
Sep-29 2025 $0.020512 $0.020118 $0.0207 $0.020589 $399,977 $38,677,077
Sep-28 2025 $0.020563 $0.020143 $0.020627 $0.020378 $332,840 $38,773,052
Sep-27 2025 $0.020388 $0.020147 $0.020529 $0.020529 $208,930 $38,442,700
Sep-26 2025 $0.020313 $0.019972 $0.020975 $0.020325 $675,100 $38,301,251
Sep-25 2025 $0.020454 $0.019996 $0.020716 $0.020712 $393,888 $38,567,253
Sep-24 2025 $0.020816 $0.020566 $0.021575 $0.020953 $900,600 $39,249,773
Sep-23 2025 $0.021289 $0.021022 $0.02177 $0.02176 $548,659 $40,140,639
Sep-22 2025 $0.021259 $0.021164 $0.022634 $0.022618 $1,068,092 $40,083,958
Sep-21 2025 $0.022682 $0.022102 $0.022907 $0.022134 $610,438 $42,768,725
Sep-20 2025 $0.022109 $0.022094 $0.022378 $0.022094 $378,211 $41,686,948
Sep-19 2025 $0.022151 $0.022048 $0.022981 $0.022805 $688,743 $41,766,451

Historical and market price analysis of PolySwarm (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2734 days, from day 04-10-2018.