Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
36 Seconds ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.013178 | $0.01276 | $0.013311 | $0.013062 | $301,085 | $20,379,659 |
| Sep-03 2024 | $0.013182 | $0.01316 | $0.014935 | $0.013462 | $539,305 | $20,386,135 |
| Sep-02 2024 | $0.013423 | $0.013048 | $0.013616 | $0.013113 | $301,341 | $20,759,252 |
| Sep-01 2024 | $0.013168 | $0.013152 | $0.013536 | $0.013536 | $157,528 | $20,364,027 |
| Aug-31 2024 | $0.013537 | $0.013464 | $0.013861 | $0.013714 | $136,891 | $20,934,993 |
| Aug-30 2024 | $0.01372 | $0.013528 | $0.013988 | $0.013844 | $158,771 | $21,218,366 |
| Aug-29 2024 | $0.013773 | $0.013652 | $0.014299 | $0.013729 | $230,241 | $21,299,501 |
| Aug-28 2024 | $0.013562 | $0.013362 | $0.014089 | $0.013755 | $301,798 | $20,974,183 |
| Aug-27 2024 | $0.01369 | $0.01369 | $0.014653 | $0.014477 | $252,515 | $21,171,193 |
| Aug-26 2024 | $0.014442 | $0.014442 | $0.015294 | $0.015294 | $956,680 | $22,334,560 |
| Aug-25 2024 | $0.015374 | $0.015224 | $0.016324 | $0.016148 | $432,493 | $23,776,323 |
| Aug-24 2024 | $0.016111 | $0.015333 | $0.016686 | $0.015383 | $627,643 | $24,915,628 |
| Aug-23 2024 | $0.015471 | $0.01462 | $0.015718 | $0.014952 | $567,137 | $23,926,207 |
| Aug-22 2024 | $0.014923 | $0.014444 | $0.015268 | $0.014444 | $494,193 | $23,078,880 |
| Aug-21 2024 | $0.014439 | $0.013865 | $0.014547 | $0.013895 | $150,926 | $22,330,303 |