Market Cap MX$45.43T -0.76%
Volume 24h MX$3.15T -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 1 minute ago
PolySwarm NCT

PolySwarm (NCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.381095 MX$0.380845 MX$0.387998 MX$0.383555 MX$7,921,117 MX$589,348,063
May-21 2024 MX$0.384567 MX$0.379184 MX$0.399096 MX$0.393029 MX$15,798,211 MX$594,717,631
May-20 2024 MX$0.391842 MX$0.377741 MX$0.393576 MX$0.383358 MX$10,733,041 MX$605,968,214
May-19 2024 MX$0.381198 MX$0.376417 MX$0.404314 MX$0.382688 MX$27,762,043 MX$589,507,202
May-18 2024 MX$0.376787 MX$0.36783 MX$0.376787 MX$0.372934 MX$7,330,839 MX$582,686,315
May-17 2024 MX$0.373998 MX$0.365522 MX$0.378667 MX$0.365522 MX$11,898,429 MX$578,372,784
May-16 2024 MX$0.36863 MX$0.364399 MX$0.387871 MX$0.384036 MX$21,528,588 MX$570,071,450
May-15 2024 MX$0.382304 MX$0.368132 MX$0.3923 MX$0.379547 MX$39,887,390 MX$591,217,147
May-14 2024 MX$0.390543 MX$0.350478 MX$0.417498 MX$0.39933 MX$92,429,078 MX$603,958,670
May-13 2024 MX$0.408833 MX$0.394646 MX$0.416126 MX$0.410767 MX$156,852,656 MX$632,242,751
May-12 2024 MX$0.419036 MX$0.359661 MX$0.441558 MX$0.359661 MX$205,893,187 MX$648,021,471
May-11 2024 MX$0.35545 MX$0.340326 MX$0.358606 MX$0.340326 MX$5,487,929 MX$549,688,668
May-10 2024 MX$0.343273 MX$0.343273 MX$0.36081 MX$0.36081 MX$5,349,370 MX$530,857,622
May-09 2024 MX$0.35872 MX$0.34562 MX$0.35872 MX$0.347133 MX$6,023,523 MX$554,745,425
May-08 2024 MX$0.354106 MX$0.354106 MX$0.368266 MX$0.367901 MX$6,371,444 MX$547,610,826

Historical and market price analysis of PolySwarm (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2235 days, from day 04-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66734 MXN.