Market Cap HK$19.95T 2.69%
Volume 24h HK$1.08T -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
PolySwarm NCT

PolySwarm (NCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.175081 HK$0.171113 HK$0.177267 HK$0.171113 HK$5,570,060 HK$270,756,016
May-16 2024 HK$0.172568 HK$0.170587 HK$0.181575 HK$0.17978 HK$10,078,266 HK$266,869,878
May-15 2024 HK$0.178969 HK$0.172335 HK$0.183649 HK$0.177678 HK$18,672,647 HK$276,768,900
May-14 2024 HK$0.182826 HK$0.164071 HK$0.195445 HK$0.18694 HK$43,269,202 HK$282,733,641
May-13 2024 HK$0.191388 HK$0.184747 HK$0.194802 HK$0.192294 HK$73,428,075 HK$295,974,383
May-12 2024 HK$0.196165 HK$0.168369 HK$0.206708 HK$0.168369 HK$96,385,619 HK$303,360,940
May-11 2024 HK$0.166398 HK$0.159318 HK$0.167875 HK$0.159318 HK$2,569,087 HK$257,328,003
May-10 2024 HK$0.160697 HK$0.160697 HK$0.168907 HK$0.168907 HK$2,504,223 HK$248,512,549
May-09 2024 HK$0.167929 HK$0.161796 HK$0.167929 HK$0.162504 HK$2,819,816 HK$259,695,243
May-08 2024 HK$0.165769 HK$0.165769 HK$0.172397 HK$0.172227 HK$2,982,690 HK$256,355,294
May-07 2024 HK$0.173312 HK$0.169249 HK$0.175398 HK$0.172643 HK$4,985,261 HK$268,020,712
May-06 2024 HK$0.173153 HK$0.173098 HK$0.182744 HK$0.176422 HK$4,047,466 HK$267,773,893
May-05 2024 HK$0.176805 HK$0.172844 HK$0.181128 HK$0.175341 HK$3,902,320 HK$273,422,610
May-04 2024 HK$0.177316 HK$0.171493 HK$0.187163 HK$0.171493 HK$8,069,269 HK$274,212,126
May-03 2024 HK$0.171086 HK$0.162633 HK$0.171086 HK$0.162728 HK$4,568,501 HK$264,578,378

Historical and market price analysis of PolySwarm (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2230 days, from day 04-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.