Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
42 Seconds ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018568 | $0.018295 | $0.019029 | $0.018814 | $963,675 | $35,011,759 |
| Oct-18 2024 | $0.019044 | $0.018602 | $0.019734 | $0.019734 | $2,890,335 | $35,908,704 |
| Oct-17 2024 | $0.019626 | $0.018021 | $0.019626 | $0.018959 | $2,715,196 | $37,006,318 |
| Oct-16 2024 | $0.018975 | $0.018926 | $0.019736 | $0.019478 | $1,065,489 | $35,777,430 |
| Oct-15 2024 | $0.019818 | $0.019818 | $0.020927 | $0.020927 | $1,905,449 | $37,367,943 |
| Oct-14 2024 | $0.020851 | $0.020527 | $0.021874 | $0.021221 | $4,222,507 | $39,316,354 |
| Oct-13 2024 | $0.02199 | $0.019932 | $0.022514 | $0.020848 | $5,167,126 | $41,463,458 |
| Oct-12 2024 | $0.020623 | $0.020566 | $0.02212 | $0.020617 | $3,249,872 | $38,885,117 |
| Oct-11 2024 | $0.020697 | $0.020697 | $0.02326 | $0.022185 | $5,070,080 | $39,024,855 |
| Oct-10 2024 | $0.02115 | $0.02115 | $0.025861 | $0.023589 | $11,662,054 | $39,879,707 |
| Oct-09 2024 | $0.024092 | $0.019407 | $0.025365 | $0.019756 | $18,745,383 | $45,427,084 |
| Oct-08 2024 | $0.021006 | $0.017757 | $0.021006 | $0.018214 | $10,622,540 | $39,607,308 |
| Oct-07 2024 | $0.017316 | $0.015068 | $0.019498 | $0.015561 | $3,605,512 | $32,650,067 |
| Oct-06 2024 | $0.015779 | $0.014147 | $0.015897 | $0.014327 | $1,681,794 | $29,753,042 |
| Oct-05 2024 | $0.014405 | $0.013944 | $0.014516 | $0.013987 | $613,973 | $27,160,643 |