Market Cap $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Coins
28.491
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.013897 | $0.013622 | $0.013925 | $0.013806 | $178,034 | $21,492,417 |
Aug-15 2024 | $0.013752 | $0.013614 | $0.014385 | $0.013733 | $198,441 | $21,268,037 |
Aug-14 2024 | $0.014028 | $0.013729 | $0.014099 | $0.014076 | $201,094 | $21,694,376 |
Aug-13 2024 | $0.014199 | $0.013742 | $0.014424 | $0.014211 | $630,586 | $21,958,997 |
Aug-12 2024 | $0.014366 | $0.01348 | $0.015162 | $0.013646 | $1,690,085 | $22,216,932 |
Aug-11 2024 | $0.013589 | $0.013589 | $0.014365 | $0.014204 | $166,211 | $21,015,076 |
Aug-10 2024 | $0.014196 | $0.013717 | $0.014196 | $0.013914 | $107,605 | $21,954,098 |
Aug-09 2024 | $0.013843 | $0.013559 | $0.014219 | $0.013748 | $173,735 | $21,408,205 |
Aug-08 2024 | $0.013823 | $0.012334 | $0.013823 | $0.012334 | $243,002 | $21,378,198 |
Aug-07 2024 | $0.012641 | $0.012641 | $0.013615 | $0.013277 | $287,942 | $19,549,188 |
Aug-06 2024 | $0.013301 | $0.012679 | $0.01336 | $0.012679 | $323,201 | $20,570,648 |
Aug-05 2024 | $0.012396 | $0.011283 | $0.013608 | $0.013608 | $665,904 | $19,170,968 |
Aug-04 2024 | $0.013669 | $0.013211 | $0.014561 | $0.014178 | $172,921 | $21,138,629 |
Aug-03 2024 | $0.01418 | $0.0141 | $0.015133 | $0.014407 | $381,517 | $21,930,081 |
Aug-02 2024 | $0.014448 | $0.014448 | $0.015496 | $0.015252 | $273,483 | $22,344,649 |