Market Cap CN¥18.45T -0.96%
Volume 24h CN¥1.10T -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
PolySwarm NCT

PolySwarm (NCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.11434 CN¥0.114116 CN¥0.118274 CN¥0.116041 CN¥1,925,642 CN¥176,822,998
Jul-16 2024 CN¥0.117151 CN¥0.112388 CN¥0.118099 CN¥0.117763 CN¥3,283,035 CN¥181,169,589
Jul-15 2024 CN¥0.118974 CN¥0.1119 CN¥0.118974 CN¥0.1119 CN¥2,646,387 CN¥183,989,251
Jul-14 2024 CN¥0.111401 CN¥0.110037 CN¥0.112797 CN¥0.110938 CN¥2,297,998 CN¥172,277,731
Jul-13 2024 CN¥0.109856 CN¥0.109742 CN¥0.118117 CN¥0.115165 CN¥2,695,537 CN¥169,888,700
Jul-12 2024 CN¥0.11516 CN¥0.108763 CN¥0.118069 CN¥0.108763 CN¥4,424,067 CN¥178,090,175
Jul-11 2024 CN¥0.109236 CN¥0.109117 CN¥0.115171 CN¥0.112569 CN¥2,130,529 CN¥168,929,126
Jul-10 2024 CN¥0.115087 CN¥0.110131 CN¥0.119685 CN¥0.113024 CN¥7,426,252 CN¥177,978,585
Jul-09 2024 CN¥0.111895 CN¥0.10738 CN¥0.121602 CN¥0.108796 CN¥11,493,615 CN¥173,041,930
Jul-08 2024 CN¥0.105677 CN¥0.100131 CN¥0.108251 CN¥0.104326 CN¥3,402,434 CN¥163,426,109
Jul-07 2024 CN¥0.104848 CN¥0.103832 CN¥0.11162 CN¥0.108099 CN¥1,573,475 CN¥162,143,404
Jul-06 2024 CN¥0.108946 CN¥0.100464 CN¥0.11142 CN¥0.100787 CN¥4,785,565 CN¥168,480,902
Jul-05 2024 CN¥0.099654 CN¥0.090003 CN¥0.102913 CN¥0.102913 CN¥3,453,324 CN¥154,110,693
Jul-04 2024 CN¥0.105986 CN¥0.105477 CN¥0.113802 CN¥0.113758 CN¥1,448,400 CN¥163,903,115
Jul-03 2024 CN¥0.114101 CN¥0.113585 CN¥0.119248 CN¥0.118859 CN¥1,366,286 CN¥176,453,361

Historical and market price analysis of PolySwarm (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2291 days, from day 04-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.