Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
43 Seconds ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016203 | $0.016109 | $0.01653 | $0.01622 | $200,288 | $25,058,655 |
| Jul-28 2024 | $0.016218 | $0.016067 | $0.016607 | $0.016414 | $309,816 | $25,080,776 |
| Jul-27 2024 | $0.016565 | $0.016565 | $0.017291 | $0.016771 | $673,101 | $25,618,500 |
| Jul-26 2024 | $0.016844 | $0.016307 | $0.017406 | $0.016637 | $2,886,853 | $26,049,755 |
| Jul-25 2024 | $0.016972 | $0.014531 | $0.019123 | $0.015313 | $8,931,335 | $26,247,391 |
| Jul-24 2024 | $0.01507 | $0.014916 | $0.015709 | $0.015709 | $310,702 | $23,305,704 |
| Jul-23 2024 | $0.015597 | $0.015597 | $0.016579 | $0.016447 | $393,828 | $24,120,745 |
| Jul-22 2024 | $0.016395 | $0.016395 | $0.017007 | $0.016791 | $11,283,602 | $25,355,263 |
| Jul-21 2024 | $0.016892 | $0.016555 | $0.017319 | $0.017018 | $952,116 | $26,123,792 |
| Jul-20 2024 | $0.017116 | $0.016372 | $0.018004 | $0.016372 | $2,962,931 | $26,469,546 |
| Jul-19 2024 | $0.0165 | $0.015583 | $0.017322 | $0.015694 | $1,318,448 | $25,516,781 |
| Jul-18 2024 | $0.015757 | $0.015319 | $0.016021 | $0.015789 | $332,942 | $24,367,609 |
| Jul-17 2024 | $0.015757 | $0.015726 | $0.0163 | $0.015992 | $265,383 | $24,368,876 |
| Jul-16 2024 | $0.016145 | $0.015488 | $0.016275 | $0.016229 | $452,452 | $24,967,901 |
| Jul-15 2024 | $0.016396 | $0.015421 | $0.016396 | $0.015421 | $364,712 | $25,356,493 |