Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.010297 | $0.010092 | $0.010297 | $0.010092 | $10 | - |
Jul-25 2024 | $0.010092 | $0.01 | $0.01041 | $0.01041 | $25 | - |
Jul-24 2024 | $0.01041 | $0.01041 | $0.010607 | $0.010605 | $13 | - |
Jul-23 2024 | $0.010605 | $0.010503 | $0.010729 | $0.010557 | $43 | - |
Jul-22 2024 | $0.010557 | $0.010557 | $0.010731 | $0.010731 | $10 | - |
Jul-21 2024 | $0.010695 | $0.010539 | $0.010695 | $0.010644 | $16 | - |
Jul-20 2024 | $0.010644 | $0.010543 | $0.010644 | $0.010543 | $5 | - |
Jul-19 2024 | $0.010543 | $0.010308 | $0.010543 | $0.010382 | $20 | - |
Jul-18 2024 | $0.010382 | $0.010382 | $0.010759 | $0.010688 | $24 | - |
Jul-17 2024 | $0.010726 | $0.010726 | $0.010821 | $0.010732 | $16 | - |
Jul-16 2024 | $0.010732 | $0.010489 | $0.010776 | $0.010742 | $30 | - |
Jul-15 2024 | $0.0107 | $0.010547 | $0.0107 | $0.010547 | $12 | - |
Jul-14 2024 | $0.010547 | $0.010451 | $0.010547 | $0.010536 | $9 | - |
Jul-13 2024 | $0.010536 | $0.010228 | $0.010536 | $0.010228 | $15 | - |
Jul-12 2024 | $0.010228 | $0.010104 | $0.010228 | $0.010168 | $10 | - |