Market Cap $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Coins
34.413
+47
Exchanges
885
Last update
3 Minutes ago
PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00539328 | $0.0052832 | $0.00539328 | $0.00529845 | - | - |
| Mar-22 2026 | $0.00529845 | $0.00529845 | $0.00533257 | $0.00533257 | - | - |
| Mar-21 2026 | $0.00537211 | $0.00537211 | $0.00543811 | $0.00543811 | $5 | - |
| Mar-20 2026 | $0.0054072 | $0.00534954 | $0.00547702 | $0.00534954 | - | - |
| Mar-19 2026 | $0.00537925 | $0.0053653 | $0.00546431 | $0.00546431 | - | - |
| Mar-18 2026 | $0.00546431 | $0.00546431 | $0.00551555 | $0.00551555 | - | - |
| Mar-17 2026 | $0.00551555 | $0.00551555 | $0.00558145 | $0.00558145 | - | - |
| Mar-16 2026 | $0.00558145 | $0.00548079 | $0.00558145 | $0.00548079 | - | - |
| Mar-15 2026 | $0.00546539 | $0.00546539 | $0.00546539 | $0.00546539 | - | - |
| Mar-14 2026 | $0.00546539 | $0.00541884 | $0.00546539 | $0.00543189 | - | - |
| Mar-13 2026 | $0.00543189 | $0.00543189 | $0.00551736 | $0.00551736 | - | - |
| Mar-12 2026 | $0.00551736 | $0.00546605 | $0.00551736 | $0.00549819 | $3 | - |
| Mar-11 2026 | $0.00549819 | $0.0054513 | $0.00549819 | $0.0054513 | - | - |
| Mar-10 2026 | $0.0054513 | $0.00543739 | $0.0054856 | $0.00543739 | - | - |
| Mar-09 2026 | $0.00543739 | $0.0054259 | $0.00547041 | $0.0054259 | - | - |