Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
36 Seconds ago
PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00829536 | $0.00811351 | $0.00829536 | $0.00811351 | - | - |
| Aug-19 2025 | $0.00814447 | $0.00814447 | $0.0086601 | $0.00855065 | - | - |
| Aug-18 2025 | $0.00855065 | $0.00825885 | $0.00855065 | $0.00837186 | $51 | - |
| Aug-17 2025 | $0.00837186 | $0.00816086 | $0.00845184 | $0.00816086 | - | - |
| Aug-16 2025 | $0.00816086 | $0.00810917 | $0.00816086 | $0.00811018 | - | - |
| Aug-15 2025 | $0.00811018 | $0.00804552 | $0.0082466 | $0.00819039 | $21 | - |
| Aug-14 2025 | $0.00813934 | $0.00811967 | $0.00858326 | $0.00856612 | $53 | - |
| Aug-13 2025 | $0.00853084 | $0.00829854 | $0.00853084 | $0.00829854 | $16 | - |
| Aug-12 2025 | $0.00829854 | $0.00804829 | $0.00829854 | $0.00808987 | - | - |
| Aug-11 2025 | $0.00808987 | $0.00808987 | $0.0082632 | $0.00815744 | - | - |
| Aug-10 2025 | $0.00815744 | $0.00815616 | $0.00831821 | $0.00831821 | - | - |
| Aug-09 2025 | $0.00831821 | $0.00821607 | $0.00831821 | $0.00821607 | - | - |
| Aug-08 2025 | $0.00821607 | $0.00805039 | $0.00824214 | $0.00805039 | - | - |
| Aug-07 2025 | $0.00807617 | $0.00787269 | $0.00811241 | $0.00787269 | $22 | - |
| Aug-06 2025 | $0.00787269 | $0.00760324 | $0.0078947 | $0.0076654 | - | - |