Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.102902 | $0.101443 | $0.107759 | $0.103621 | $90,642,032 | $1,089,109,383 |
| Jan-31 2026 | $0.103601 | $0.097632 | $0.112109 | $0.111641 | $131,704,963 | $1,096,504,543 |
| Jan-30 2026 | $0.111602 | $0.108977 | $0.113773 | $0.112465 | $93,145,232 | $1,181,044,313 |
| Jan-29 2026 | $0.112446 | $0.109539 | $0.118361 | $0.118326 | $87,038,805 | $1,189,981,447 |
| Jan-28 2026 | $0.118297 | $0.115733 | $0.121038 | $0.119536 | $73,965,182 | $1,251,697,172 |
| Jan-27 2026 | $0.119477 | $0.115034 | $0.120406 | $0.119067 | $86,971,161 | $1,264,181,604 |
| Jan-26 2026 | $0.119188 | $0.118449 | $0.123251 | $0.118544 | $69,631,835 | $1,261,125,339 |
| Jan-25 2026 | $0.118531 | $0.116492 | $0.126245 | $0.125868 | $69,931,834 | $1,252,188,787 |
| Jan-24 2026 | $0.125829 | $0.12491 | $0.128063 | $0.127974 | $48,028,759 | $1,329,292,670 |
| Jan-23 2026 | $0.128046 | $0.127006 | $0.134553 | $0.132661 | $81,950,043 | $1,352,714,154 |
| Jan-22 2026 | $0.132639 | $0.129808 | $0.137038 | $0.134364 | $90,215,733 | $1,401,229,502 |
| Jan-21 2026 | $0.134066 | $0.130906 | $0.140159 | $0.130906 | $121,467,787 | $1,416,302,123 |
| Jan-20 2026 | $0.130936 | $0.129353 | $0.137078 | $0.136185 | $92,865,753 | $1,383,236,143 |
| Jan-19 2026 | $0.136249 | $0.132276 | $0.1401 | $0.136253 | $133,888,158 | $1,439,364,706 |
| Jan-18 2026 | $0.137986 | $0.137986 | $0.146274 | $0.145083 | $78,643,846 | $1,457,718,659 |