Market Cap $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.091934 | $0.090765 | $0.092319 | $0.092317 | $34,652,979 | $977,596,852 |
| Apr-27 2026 | $0.092304 | $0.090377 | $0.093254 | $0.092361 | $45,795,846 | $981,474,828 |
| Apr-26 2026 | $0.092374 | $0.091202 | $0.092544 | $0.09182 | $33,186,295 | $982,170,733 |
| Apr-25 2026 | $0.091779 | $0.091428 | $0.093532 | $0.091676 | $42,809,781 | $975,792,527 |
| Apr-24 2026 | $0.091909 | $0.091909 | $0.095994 | $0.094413 | $54,277,444 | $977,114,857 |
| Apr-23 2026 | $0.094392 | $0.092013 | $0.096621 | $0.093258 | $63,286,771 | $1,003,457,842 |
| Apr-22 2026 | $0.093297 | $0.093237 | $0.095268 | $0.093532 | $54,677,837 | $991,764,524 |
| Apr-21 2026 | $0.093514 | $0.091624 | $0.094159 | $0.093123 | $54,192,625 | $994,017,813 |
| Apr-20 2026 | $0.093099 | $0.087657 | $0.095524 | $0.087672 | $70,499,078 | $989,548,991 |
| Apr-19 2026 | $0.08771 | $0.087594 | $0.090915 | $0.089649 | $61,297,164 | $932,224,310 |
| Apr-18 2026 | $0.089699 | $0.088882 | $0.091234 | $0.090467 | $58,843,557 | $953,310,461 |
| Apr-17 2026 | $0.090519 | $0.08823 | $0.091171 | $0.09073 | $68,991,831 | $961,974,844 |
| Apr-16 2026 | $0.090733 | $0.084991 | $0.090733 | $0.085308 | $64,558,225 | $964,201,936 |
| Apr-15 2026 | $0.085235 | $0.082747 | $0.086028 | $0.082747 | $54,324,059 | $905,724,235 |
| Apr-14 2026 | $0.082691 | $0.082414 | $0.085794 | $0.085746 | $58,724,268 | $878,643,214 |