Market Cap $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Coins
34.665
Exchanges
204
Live
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polygon Ecosystem Token (POL) in USD Dollar. This table shows 976 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.07142 | $0.06824 | $0.07194 | $0.06854 | $5,169,229 | $762,094,013 |
| Jun-30 2026 | $0.06857 | $0.06848 | $0.07081 | $0.07081 | $5,012,519 | $731,643,112 |
| Jun-29 2026 | $0.07079 | $0.07063 | $0.0728 | $0.07105 | $5,122,315 | $755,289,578 |
| Jun-28 2026 | $0.0712 | $0.07033 | $0.07198 | $0.07088 | $3,880,280 | $759,622,829 |
| Jun-27 2026 | $0.07073 | $0.07054 | $0.07222 | $0.0718 | $3,987,936 | $754,567,520 |
| Jun-26 2026 | $0.07181 | $0.07079 | $0.07356 | $0.07222 | $6,615,540 | $766,047,701 |
| Jun-25 2026 | $0.07204 | $0.06904 | $0.07441 | $0.07351 | $13,073,385 | $768,459,592 |
| Jun-24 2026 | $0.07363 | $0.07143 | $0.07806 | $0.07764 | $9,719,212 | $785,377,701 |
| Jun-23 2026 | $0.07766 | $0.07634 | $0.07926 | $0.07885 | $7,176,753 | $828,318,937 |
| Jun-22 2026 | $0.07907 | $0.07907 | $0.08217 | $0.07922 | $8,831,991 | $843,312,201 |
| Jun-21 2026 | $0.07929 | $0.079 | $0.08171 | $0.07963 | $5,258,726 | $845,612,708 |
| Jun-20 2026 | $0.07986 | $0.07986 | $0.08335 | $0.08104 | $9,030,443 | $851,645,436 |
| Jun-19 2026 | $0.08063 | $0.07702 | $0.08063 | $0.07783 | $6,659,028 | $859,810,244 |
| Jun-18 2026 | $0.07765 | $0.07508 | $0.07875 | $0.07696 | $10,814,924 | $827,987,646 |
| Jun-17 2026 | $0.07688 | $0.07608 | $0.07852 | $0.07629 | $8,360,696 | $819,732,592 |