Market Cap $3.19T
2.44%
Volume 24h $164.88B
5.36%
BTC % 60.46%
0.49%
ETH % 6.99%
0.42%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.239757 | $0.237369 | $0.246316 | $0.237439 | $104,637,386 | $2,496,483,663 |
| Apr-30 2025 | $0.237376 | $0.227824 | $0.242658 | $0.23657 | $105,430,655 | $2,471,695,829 |
| Apr-29 2025 | $0.236722 | $0.234002 | $0.243661 | $0.239174 | $103,709,244 | $2,464,885,210 |
| Apr-28 2025 | $0.239182 | $0.231029 | $0.246607 | $0.240255 | $156,704,623 | $2,490,493,376 |
| Apr-27 2025 | $0.240334 | $0.236901 | $0.249965 | $0.245314 | $117,258,201 | $2,502,498,428 |
| Apr-26 2025 | $0.245381 | $0.243445 | $0.253817 | $0.249473 | $110,443,365 | $2,555,050,314 |
| Apr-25 2025 | $0.249587 | $0.239774 | $0.251861 | $0.246983 | $173,143,503 | $2,598,837,292 |
| Apr-24 2025 | $0.247255 | $0.215968 | $0.26338 | $0.221411 | $351,741,043 | $2,574,558,005 |
| Apr-23 2025 | $0.221384 | $0.217355 | $0.227178 | $0.219987 | $131,881,266 | $2,303,701,371 |
| Apr-22 2025 | $0.219844 | $0.19691 | $0.221868 | $0.19917 | $201,394,809 | $2,287,680,754 |
| Apr-21 2025 | $0.199374 | $0.190837 | $0.204647 | $0.190837 | $111,375,134 | $2,073,265,858 |
| Apr-20 2025 | $0.19085 | $0.187491 | $0.192123 | $0.191214 | $80,448,098 | $1,985,969,874 |
| Apr-19 2025 | $0.191362 | $0.188464 | $0.192459 | $0.188464 | $70,737,341 | $1,991,296,601 |
| Apr-18 2025 | $0.188522 | $0.181877 | $0.190765 | $0.182095 | $76,996,877 | $1,961,743,881 |
| Apr-17 2025 | $0.181995 | $0.177582 | $0.184632 | $0.178498 | $81,305,674 | $1,893,827,234 |