Market Cap $3.76T
-1.91%
Volume 24h $375.09B
9.93%
BTC % 55.38%
0.23%
ETH % 11.34%
-0.26%
Coins
33.647
+10
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.182515 | $0.177228 | $0.184707 | $0.180117 | $134,343,797 | $1,922,724,418 |
| Nov-09 2025 | $0.180121 | $0.172145 | $0.181867 | $0.179128 | $104,704,689 | $1,897,507,902 |
| Nov-08 2025 | $0.179195 | $0.175234 | $0.187191 | $0.181211 | $120,061,579 | $1,887,749,580 |
| Nov-07 2025 | $0.181056 | $0.1636 | $0.186394 | $0.1636 | $155,465,869 | $1,907,352,343 |
| Nov-06 2025 | $0.163478 | $0.160286 | $0.169788 | $0.168816 | $104,013,071 | $1,722,176,734 |
| Nov-05 2025 | $0.168989 | $0.155635 | $0.170775 | $0.162576 | $128,817,692 | $1,779,451,136 |
| Nov-04 2025 | $0.16267 | $0.154492 | $0.172786 | $0.168414 | $170,397,598 | $1,712,906,744 |
| Nov-03 2025 | $0.168455 | $0.164936 | $0.192732 | $0.192667 | $171,996,473 | $1,773,828,527 |
| Nov-02 2025 | $0.192794 | $0.187875 | $0.195104 | $0.192672 | $104,144,284 | $2,030,110,842 |
| Nov-01 2025 | $0.192696 | $0.183262 | $0.192977 | $0.184231 | $112,330,503 | $2,029,085,736 |
| Oct-31 2025 | $0.184199 | $0.180658 | $0.190114 | $0.184638 | $114,233,222 | $1,939,603,435 |
| Oct-30 2025 | $0.184737 | $0.179736 | $0.197247 | $0.195382 | $145,910,598 | $1,945,276,977 |
| Oct-29 2025 | $0.195207 | $0.193546 | $0.200285 | $0.194657 | $117,819,684 | $2,055,519,952 |
| Oct-28 2025 | $0.194784 | $0.192139 | $0.202685 | $0.199543 | $132,287,199 | $2,050,049,371 |
| Oct-27 2025 | $0.199643 | $0.198004 | $0.206423 | $0.202192 | $119,115,834 | $2,101,188,799 |