Market Cap $2.11T
-0.74%
Volume 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Coins
34.665
Exchanges
204
Live
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polygon Ecosystem Token (POL) in USD Dollar. This table shows 954 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0759 | $0.07343 | $0.07825 | $0.07825 | $8,700,069 | $808,932,170 |
| Jun-08 2026 | $0.07817 | $0.07817 | $0.08146 | $0.07966 | $9,330,039 | $833,080,337 |
| Jun-07 2026 | $0.07966 | $0.07732 | $0.0808 | $0.07764 | $9,259,599 | $848,913,641 |
| Jun-06 2026 | $0.07781 | $0.07271 | $0.07943 | $0.07797 | $12,377,055 | $829,153,739 |
| Jun-05 2026 | $0.07712 | $0.07143 | $0.08726 | $0.0869 | $19,963,921 | $821,756,416 |
| Jun-04 2026 | $0.08656 | $0.08646 | $0.0939 | $0.09343 | $17,004,497 | $922,294,831 |
| Jun-03 2026 | $0.09368 | $0.08993 | $0.09576 | $0.09029 | $15,019,895 | $998,104,110 |
| Jun-02 2026 | $0.09004 | $0.08898 | $0.09419 | $0.0941 | $25,549,204 | $959,270,051 |
| Jun-01 2026 | $0.09421 | $0.09165 | $0.09472 | $0.09312 | $11,874,897 | $1,003,642,032 |
| May-31 2026 | $0.09286 | $0.09001 | $0.09303 | $0.09001 | $7,722,689 | $989,206,485 |
| May-30 2026 | $0.08981 | $0.08981 | $0.09191 | $0.09001 | $8,392,613 | $956,663,959 |
| May-29 2026 | $0.08981 | $0.08681 | $0.08981 | $0.08748 | $7,866,023 | $956,612,044 |
| May-28 2026 | $0.08735 | $0.08698 | $0.09035 | $0.09004 | $9,538,469 | $930,358,868 |
| May-27 2026 | $0.09001 | $0.08963 | $0.09255 | $0.09171 | $7,823,622 | $958,638,335 |
| May-26 2026 | $0.0918 | $0.09129 | $0.09364 | $0.09279 | $5,953,446 | $977,649,418 |