Market Cap $3.08T
-3.34%
Volume 24h $525.29B
23.55%
BTC % 54.33%
-0.16%
ETH % 10.69%
0.28%
Coins
33.687
+1
Exchanges
885
Last update
2 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.140164 | $0.138837 | $0.15162 | $0.145133 | $142,930,001 | $1,477,192,056 |
| Nov-19 2025 | $0.145177 | $0.138948 | $0.150203 | $0.149226 | $117,288,110 | $1,530,026,579 |
| Nov-18 2025 | $0.149237 | $0.142433 | $0.152611 | $0.144513 | $167,521,601 | $1,572,808,943 |
| Nov-17 2025 | $0.144546 | $0.140776 | $0.152621 | $0.150114 | $171,013,361 | $1,523,375,918 |
| Nov-16 2025 | $0.150283 | $0.147664 | $0.157535 | $0.155699 | $129,659,654 | $1,583,832,946 |
| Nov-15 2025 | $0.155698 | $0.151767 | $0.157655 | $0.151767 | $97,964,899 | $1,640,906,710 |
| Nov-14 2025 | $0.151786 | $0.149159 | $0.166672 | $0.166461 | $230,327,692 | $1,599,676,234 |
| Nov-13 2025 | $0.166574 | $0.161408 | $0.176469 | $0.169406 | $185,467,403 | $1,754,791,746 |
| Nov-12 2025 | $0.169292 | $0.167333 | $0.178601 | $0.171281 | $139,621,217 | $1,783,427,494 |
| Nov-11 2025 | $0.171449 | $0.171449 | $0.185138 | $0.18254 | $134,598,531 | $1,806,153,263 |
| Nov-10 2025 | $0.182515 | $0.177228 | $0.184707 | $0.180117 | $134,343,797 | $1,922,724,418 |
| Nov-09 2025 | $0.180121 | $0.172145 | $0.181867 | $0.179128 | $104,704,689 | $1,897,507,902 |
| Nov-08 2025 | $0.179195 | $0.175234 | $0.187191 | $0.181211 | $120,061,579 | $1,887,749,580 |
| Nov-07 2025 | $0.181056 | $0.1636 | $0.186394 | $0.1636 | $155,465,869 | $1,907,352,343 |
| Nov-06 2025 | $0.163478 | $0.160286 | $0.169788 | $0.168816 | $104,013,071 | $1,722,176,734 |