Market Cap $4.17T 0.23%
Volume 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Coins 33.550 +19
Exchanges 885
Last update 48 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.199643 $0.198004 $0.206423 $0.202192 $119,115,834 $2,101,188,799
Oct-26 2025 $0.202327 $0.193974 $0.203283 $0.195946 $110,134,693 $2,129,442,481
Oct-25 2025 $0.195842 $0.193169 $0.197092 $0.194933 $77,239,589 $2,061,188,877
Oct-24 2025 $0.194905 $0.191069 $0.196039 $0.192876 $102,138,993 $2,051,329,036
Oct-23 2025 $0.192848 $0.189187 $0.194785 $0.18931 $93,496,411 $2,029,674,479
Oct-22 2025 $0.189571 $0.185795 $0.195882 $0.193835 $133,632,451 $1,995,185,517
Oct-21 2025 $0.193905 $0.192983 $0.204815 $0.200668 $133,508,304 $2,040,799,820
Oct-20 2025 $0.20047 $0.191786 $0.202911 $0.195215 $132,175,902 $2,109,893,457
Oct-19 2025 $0.19514 $0.186884 $0.197707 $0.189407 $103,537,891 $2,052,586,025
Oct-18 2025 $0.189385 $0.186408 $0.191168 $0.18649 $101,605,238 $1,992,049,736
Oct-17 2025 $0.186311 $0.176873 $0.19201 $0.188474 $158,541,134 $1,959,722,174
Oct-16 2025 $0.188431 $0.185142 $0.198596 $0.19561 $160,642,830 $1,982,023,200
Oct-15 2025 $0.195647 $0.193261 $0.205481 $0.202078 $152,559,775 $2,057,917,969
Oct-14 2025 $0.202175 $0.19166 $0.209819 $0.209819 $209,902,357 $2,126,584,750
Oct-13 2025 $0.209813 $0.198134 $0.212258 $0.1999 $177,293,173 $2,206,929,535

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 729 days, from day 10-30-2023.