Market Cap $2.16T
0.2%
Volume 24h $67.19B
-8.92%
BTC % 58.2197%
-0.01%
ETH % 9.77593%
-0.23%
Coins
34.665
Exchanges
204
Live
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polygon Ecosystem Token (POL) in USD Dollar. This table shows 983 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $0.07644 | $0.07495 | $0.07736 | $0.07709 | $7,438,535 | $815,970,230 |
| Jul-07 2026 | $0.07702 | $0.07385 | $0.07725 | $0.07484 | $6,568,498 | $822,116,929 |
| Jul-06 2026 | $0.07474 | $0.07285 | $0.07569 | $0.07419 | $5,411,562 | $797,736,760 |
| Jul-05 2026 | $0.07407 | $0.07257 | $0.07454 | $0.07377 | $3,276,189 | $790,542,636 |
| Jul-04 2026 | $0.07373 | $0.0729 | $0.07445 | $0.07368 | $3,525,734 | $786,871,153 |
| Jul-03 2026 | $0.0737 | $0.07267 | $0.07431 | $0.0729 | $6,330,915 | $786,508,311 |
| Jul-02 2026 | $0.07287 | $0.07131 | $0.07502 | $0.07131 | $5,939,382 | $777,608,566 |
| Jul-01 2026 | $0.07142 | $0.06824 | $0.07194 | $0.06854 | $5,169,229 | $762,094,013 |
| Jun-30 2026 | $0.06857 | $0.06848 | $0.07081 | $0.07081 | $5,012,519 | $731,643,112 |
| Jun-29 2026 | $0.07079 | $0.07063 | $0.0728 | $0.07105 | $5,122,315 | $755,289,578 |
| Jun-28 2026 | $0.0712 | $0.07033 | $0.07198 | $0.07088 | $3,880,280 | $759,622,829 |
| Jun-27 2026 | $0.07073 | $0.07054 | $0.07222 | $0.0718 | $3,987,936 | $754,567,520 |
| Jun-26 2026 | $0.07181 | $0.07079 | $0.07356 | $0.07222 | $6,615,540 | $766,047,701 |
| Jun-25 2026 | $0.07204 | $0.06904 | $0.07441 | $0.07351 | $13,073,385 | $768,459,592 |
| Jun-24 2026 | $0.07363 | $0.07143 | $0.07806 | $0.07764 | $9,719,212 | $785,377,701 |