Market Cap $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0992 | $0.099073 | $0.1019 | $0.1019 | $61,321,200 | $1,052,457,731 |
| Mar-16 2026 | $0.101914 | $0.097408 | $0.102344 | $0.097408 | $83,073,254 | $1,081,195,191 |
| Mar-15 2026 | $0.097242 | $0.095653 | $0.097481 | $0.097137 | $48,283,791 | $1,031,571,151 |
| Mar-14 2026 | $0.097087 | $0.094836 | $0.097247 | $0.095385 | $47,443,581 | $1,029,872,434 |
| Mar-13 2026 | $0.09537 | $0.095006 | $0.100081 | $0.098841 | $86,289,652 | $1,011,600,086 |
| Mar-12 2026 | $0.098888 | $0.096768 | $0.09952 | $0.097904 | $56,392,409 | $1,048,863,231 |
| Mar-11 2026 | $0.097831 | $0.095687 | $0.098519 | $0.096223 | $52,488,054 | $1,037,594,692 |
| Mar-10 2026 | $0.096224 | $0.095376 | $0.09856 | $0.095546 | $58,240,824 | $1,020,499,942 |
| Mar-09 2026 | $0.095556 | $0.095312 | $0.09796 | $0.095382 | $59,577,973 | $1,013,360,725 |
| Mar-08 2026 | $0.095377 | $0.093574 | $0.097112 | $0.095137 | $55,212,254 | $1,011,405,452 |
| Mar-07 2026 | $0.094953 | $0.094132 | $0.099199 | $0.098473 | $48,742,785 | $1,006,854,638 |
| Mar-06 2026 | $0.09847 | $0.096863 | $0.102603 | $0.101145 | $74,487,430 | $1,044,089,309 |
| Mar-05 2026 | $0.101125 | $0.099099 | $0.104811 | $0.103794 | $71,031,916 | $1,072,185,166 |
| Mar-04 2026 | $0.103749 | $0.10036 | $0.105695 | $0.100956 | $88,458,808 | $1,099,943,626 |
| Mar-03 2026 | $0.100993 | $0.097576 | $0.10196 | $0.10158 | $83,492,959 | $1,070,662,671 |