Market Cap $3.30T
-2.08%
Volume 24h $285.98B
10.22%
BTC % 54.73%
0.07%
ETH % 11.33%
-2.64%
Coins
33.806
+5
Exchanges
885
Last update
21 Seconds ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.119452 | $0.116001 | $0.12275 | $0.121335 | $81,256,058 | $1,260,615,611 |
| Dec-11 2025 | $0.121307 | $0.118388 | $0.123558 | $0.12348 | $81,673,763 | $1,280,193,583 |
| Dec-10 2025 | $0.123758 | $0.12321 | $0.128253 | $0.126775 | $84,099,980 | $1,306,056,883 |
| Dec-09 2025 | $0.126757 | $0.121716 | $0.130201 | $0.123664 | $91,977,957 | $1,337,706,294 |
| Dec-08 2025 | $0.123654 | $0.120256 | $0.12604 | $0.12037 | $75,455,629 | $1,304,618,660 |
| Dec-07 2025 | $0.120342 | $0.11877 | $0.124762 | $0.123168 | $68,828,881 | $1,269,673,967 |
| Dec-06 2025 | $0.123 | $0.119622 | $0.125514 | $0.120049 | $58,062,054 | $1,297,714,776 |
| Dec-05 2025 | $0.120372 | $0.117634 | $0.125476 | $0.124621 | $87,190,871 | $1,269,992,092 |
| Dec-04 2025 | $0.124627 | $0.12278 | $0.129947 | $0.129464 | $78,494,108 | $1,314,884,733 |
| Dec-03 2025 | $0.129468 | $0.126304 | $0.130751 | $0.129521 | $109,142,879 | $1,365,498,789 |
| Dec-02 2025 | $0.129509 | $0.117046 | $0.133303 | $0.119878 | $115,268,500 | $1,365,930,809 |
| Dec-01 2025 | $0.119777 | $0.117154 | $0.133006 | $0.133006 | $135,992,932 | $1,263,291,584 |
| Nov-30 2025 | $0.13326 | $0.133091 | $0.135267 | $0.133625 | $49,868,061 | $1,405,499,710 |
| Nov-29 2025 | $0.13365 | $0.133179 | $0.136413 | $0.135261 | $53,814,379 | $1,409,605,223 |
| Nov-28 2025 | $0.135257 | $0.134015 | $0.139463 | $0.137795 | $87,892,788 | $1,426,559,216 |