Market Cap $2.74T
1.23%
Volume 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.082691 | $0.082414 | $0.085794 | $0.085746 | $58,724,268 | $878,643,214 |
| Apr-13 2026 | $0.085699 | $0.08169 | $0.085929 | $0.081941 | $60,542,714 | $910,552,858 |
| Apr-12 2026 | $0.081847 | $0.081423 | $0.085848 | $0.085499 | $57,375,154 | $869,582,072 |
| Apr-11 2026 | $0.085532 | $0.084595 | $0.086513 | $0.085562 | $61,880,908 | $908,685,602 |
| Apr-10 2026 | $0.085529 | $0.084248 | $0.087944 | $0.086587 | $90,788,861 | $908,602,610 |
| Apr-09 2026 | $0.08656 | $0.085836 | $0.088353 | $0.088353 | $87,219,749 | $919,507,064 |
| Apr-08 2026 | $0.088566 | $0.088344 | $0.093146 | $0.093088 | $83,527,284 | $940,765,142 |
| Apr-07 2026 | $0.093127 | $0.08883 | $0.093393 | $0.090083 | $61,939,775 | $989,157,263 |
| Apr-06 2026 | $0.090097 | $0.089125 | $0.093823 | $0.090712 | $58,372,007 | $956,918,855 |
| Apr-05 2026 | $0.090653 | $0.089474 | $0.092718 | $0.092718 | $45,799,525 | $962,768,320 |
| Apr-04 2026 | $0.092715 | $0.092095 | $0.092943 | $0.092409 | $35,842,360 | $984,616,849 |
| Apr-03 2026 | $0.092347 | $0.091248 | $0.093661 | $0.091248 | $51,528,123 | $980,652,842 |
| Apr-02 2026 | $0.091238 | $0.089976 | $0.093027 | $0.092737 | $59,792,016 | $968,823,025 |
| Apr-01 2026 | $0.092683 | $0.090957 | $0.094905 | $0.091034 | $65,331,092 | $984,119,441 |
| Mar-31 2026 | $0.09097 | $0.08845 | $0.09284 | $0.09141 | $68,610,894 | $965,874,331 |