Market Cap $2.49T
-1.77%
Volume 24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
Coins
34.665
Exchanges
204
Live
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polygon Ecosystem Token (POL) in USD Dollar. This table shows 940 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.0918 | $0.09129 | $0.09364 | $0.09279 | $5,953,446 | $977,649,418 |
| May-25 2026 | $0.09273 | $0.09009 | $0.09361 | $0.09044 | $5,801,595 | $987,500,140 |
| May-24 2026 | $0.09044 | $0.08935 | $0.09194 | $0.09136 | $5,265,197 | $963,061,218 |
| May-23 2026 | $0.09119 | $0.08784 | $0.09233 | $0.09038 | $8,770,558 | $970,995,001 |
| May-22 2026 | $0.090304 | $0.089991 | $0.093062 | $0.091508 | $53,885,517 | $961,511,003 |
| May-21 2026 | $0.091521 | $0.089966 | $0.091708 | $0.090957 | $47,687,181 | $974,418,501 |
| May-20 2026 | $0.090967 | $0.089228 | $0.091117 | $0.089267 | $50,586,474 | $968,465,965 |
| May-19 2026 | $0.089262 | $0.088632 | $0.091534 | $0.090858 | $40,304,876 | $950,260,741 |
| May-18 2026 | $0.090836 | $0.088887 | $0.09155 | $0.090696 | $54,180,860 | $966,965,735 |
| May-17 2026 | $0.090718 | $0.089814 | $0.092504 | $0.091131 | $40,630,872 | $965,656,375 |
| May-16 2026 | $0.091149 | $0.088354 | $0.091725 | $0.090901 | $39,804,917 | $970,199,188 |
| May-15 2026 | $0.090913 | $0.089869 | $0.094921 | $0.094558 | $53,742,664 | $967,628,950 |
| May-14 2026 | $0.094562 | $0.09343 | $0.096144 | $0.096085 | $61,313,880 | $1,006,415,429 |
| May-13 2026 | $0.096089 | $0.095533 | $0.101108 | $0.098652 | $49,303,546 | $1,022,607,427 |
| May-12 2026 | $0.098687 | $0.09862 | $0.103147 | $0.103062 | $54,697,099 | $1,050,206,384 |