Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.258862 | $0.239779 | $0.260376 | $0.246879 | $428,770,339 | $2,715,190,417 |
| Aug-17 2025 | $0.247017 | $0.235924 | $0.255288 | $0.236931 | $187,162,114 | $2,589,124,356 |
| Aug-16 2025 | $0.236786 | $0.231976 | $0.237926 | $0.233536 | $128,932,022 | $2,481,890,278 |
| Aug-15 2025 | $0.23337 | $0.228184 | $0.242646 | $0.238513 | $201,378,009 | $2,446,078,322 |
| Aug-14 2025 | $0.238512 | $0.232025 | $0.261031 | $0.257068 | $300,501,529 | $2,499,981,373 |
| Aug-13 2025 | $0.257307 | $0.246 | $0.257406 | $0.247895 | $262,467,218 | $2,696,977,953 |
| Aug-12 2025 | $0.247648 | $0.23168 | $0.249488 | $0.236985 | $185,526,611 | $2,595,735,961 |
| Aug-11 2025 | $0.237138 | $0.234009 | $0.247522 | $0.241023 | $178,128,294 | $2,485,575,447 |
| Aug-10 2025 | $0.241183 | $0.238391 | $0.251309 | $0.2481 | $175,575,746 | $2,527,971,055 |
| Aug-09 2025 | $0.248119 | $0.244286 | $0.251551 | $0.244286 | $179,531,902 | $2,600,672,401 |
| Aug-08 2025 | $0.244065 | $0.233867 | $0.248488 | $0.236689 | $295,416,885 | $2,558,188,499 |
| Aug-07 2025 | $0.236571 | $0.222882 | $0.239668 | $0.224241 | $254,987,385 | $2,479,632,332 |
| Aug-06 2025 | $0.224185 | $0.207536 | $0.226386 | $0.213177 | $185,477,147 | $2,349,811,320 |
| Aug-05 2025 | $0.213279 | $0.208341 | $0.22534 | $0.211614 | $224,860,769 | $2,235,500,186 |
| Aug-04 2025 | $0.211482 | $0.200655 | $0.213097 | $0.202081 | $132,103,885 | $2,215,092,588 |