Market Cap $4.43T
-0.92%
Volume 24h $401.33B
6.73%
BTC % 54.77%
0.58%
ETH % 11.83%
-1.35%
Coins
33.392
+23
Exchanges
885
Last update
1 Seconds ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.236324 | $0.233264 | $0.241496 | $0.241371 | $159,380,395 | $2,485,778,146 |
| Oct-08 2025 | $0.241298 | $0.235263 | $0.244153 | $0.237349 | $148,230,459 | $2,536,635,302 |
| Oct-07 2025 | $0.237552 | $0.236348 | $0.250674 | $0.249862 | $197,006,819 | $2,497,252,016 |
| Oct-06 2025 | $0.249807 | $0.236065 | $0.252845 | $0.237714 | $191,804,312 | $2,626,078,197 |
| Oct-05 2025 | $0.237699 | $0.236053 | $0.245583 | $0.236443 | $133,614,318 | $2,498,796,951 |
| Oct-04 2025 | $0.236462 | $0.234508 | $0.241184 | $0.240899 | $116,806,879 | $2,485,796,237 |
| Oct-03 2025 | $0.240854 | $0.237133 | $0.245013 | $0.240304 | $145,314,596 | $2,531,960,281 |
| Oct-02 2025 | $0.240403 | $0.234282 | $0.242213 | $0.238649 | $165,313,189 | $2,527,219,100 |
| Oct-01 2025 | $0.238512 | $0.223192 | $0.238615 | $0.224561 | $145,435,353 | $2,507,346,964 |
| Sep-30 2025 | $0.224461 | $0.220385 | $0.227349 | $0.226156 | $131,407,896 | $2,359,634,898 |
| Sep-29 2025 | $0.226244 | $0.224086 | $0.229594 | $0.228502 | $132,108,168 | $2,378,372,144 |
| Sep-28 2025 | $0.228423 | $0.220928 | $0.228749 | $0.223085 | $118,207,795 | $2,401,286,323 |
| Sep-27 2025 | $0.223038 | $0.22085 | $0.224632 | $0.221407 | $107,164,837 | $2,343,117,767 |
| Sep-26 2025 | $0.221466 | $0.214658 | $0.222847 | $0.216515 | $140,229,385 | $2,326,600,656 |
| Sep-25 2025 | $0.216292 | $0.211621 | $0.22522 | $0.224844 | $174,629,454 | $2,270,253,701 |