Market Cap $3.17T
-2.01%
Volume 24h $223.61B
52.26%
BTC % 55.04%
0.1%
ETH % 10.88%
-1.01%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.125829 | $0.12491 | $0.128063 | $0.127974 | $48,028,759 | $1,329,292,670 |
| Jan-23 2026 | $0.128046 | $0.127006 | $0.134553 | $0.132661 | $81,950,043 | $1,352,714,154 |
| Jan-22 2026 | $0.132639 | $0.129808 | $0.137038 | $0.134364 | $90,215,733 | $1,401,229,502 |
| Jan-21 2026 | $0.134066 | $0.130906 | $0.140159 | $0.130906 | $121,467,787 | $1,416,302,123 |
| Jan-20 2026 | $0.130936 | $0.129353 | $0.137078 | $0.136185 | $92,865,753 | $1,383,236,143 |
| Jan-19 2026 | $0.136249 | $0.132276 | $0.1401 | $0.136253 | $133,888,158 | $1,439,364,706 |
| Jan-18 2026 | $0.137986 | $0.137986 | $0.146274 | $0.145083 | $78,643,846 | $1,457,718,659 |
| Jan-17 2026 | $0.145123 | $0.144163 | $0.149122 | $0.144529 | $83,337,580 | $1,533,110,428 |
| Jan-16 2026 | $0.1446 | $0.13899 | $0.150289 | $0.149151 | $105,701,811 | $1,527,585,403 |
| Jan-15 2026 | $0.149104 | $0.148694 | $0.160403 | $0.155666 | $144,444,281 | $1,575,173,624 |
| Jan-14 2026 | $0.156094 | $0.154543 | $0.166625 | $0.157464 | $195,228,102 | $1,649,012,325 |
| Jan-13 2026 | $0.157449 | $0.148505 | $0.161766 | $0.150674 | $206,401,794 | $1,663,328,831 |
| Jan-12 2026 | $0.150708 | $0.150236 | $0.164713 | $0.163966 | $261,509,067 | $1,592,119,908 |
| Jan-11 2026 | $0.164093 | $0.162209 | $0.184568 | $0.177562 | $374,486,766 | $1,733,513,213 |
| Jan-10 2026 | $0.177418 | $0.154393 | $0.184946 | $0.155731 | $582,863,607 | $1,874,288,785 |