Market Cap $4.40T
1.78%
Volume 24h $364.09B
7.87%
BTC % 53.13%
-0.69%
ETH % 12.6%
-0.07%
Coins
33.197
+27
Exchanges
885
Last update
2 Seconds ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.26204 | $0.250533 | $0.263986 | $0.257522 | $207,820,425 | $2,750,441,880 |
| Sep-16 2025 | $0.2575 | $0.254159 | $0.260727 | $0.257598 | $170,113,646 | $2,702,787,904 |
| Sep-15 2025 | $0.257519 | $0.254823 | $0.273896 | $0.271864 | $199,382,498 | $2,702,980,038 |
| Sep-14 2025 | $0.272068 | $0.270309 | $0.283638 | $0.28322 | $165,712,281 | $2,855,698,794 |
| Sep-13 2025 | $0.283331 | $0.272615 | $0.287506 | $0.273302 | $237,654,255 | $2,973,916,822 |
| Sep-12 2025 | $0.273237 | $0.267705 | $0.274232 | $0.272454 | $183,339,914 | $2,867,968,237 |
| Sep-11 2025 | $0.27232 | $0.267593 | $0.274347 | $0.270867 | $170,794,328 | $2,858,337,259 |
| Sep-10 2025 | $0.270591 | $0.265783 | $0.27275 | $0.269577 | $176,167,961 | $2,840,189,145 |
| Sep-09 2025 | $0.269661 | $0.267425 | $0.281683 | $0.273722 | $162,711,649 | $2,830,433,259 |
| Sep-08 2025 | $0.273685 | $0.27151 | $0.280303 | $0.277168 | $192,790,886 | $2,872,661,110 |
| Sep-07 2025 | $0.277193 | $0.27349 | $0.281429 | $0.27349 | $153,838,954 | $2,909,482,147 |
| Sep-06 2025 | $0.273489 | $0.272919 | $0.284663 | $0.278797 | $159,275,510 | $2,870,611,273 |
| Sep-05 2025 | $0.278654 | $0.276735 | $0.290001 | $0.280104 | $241,025,408 | $2,924,820,915 |
| Sep-04 2025 | $0.280203 | $0.271875 | $0.285885 | $0.28248 | $251,678,952 | $2,941,084,586 |
| Sep-03 2025 | $0.282361 | $0.280693 | $0.295432 | $0.289212 | $241,654,100 | $2,963,736,692 |