Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.095377 | $0.093574 | $0.097112 | $0.095137 | $55,212,254 | $1,011,405,452 |
| Mar-07 2026 | $0.094953 | $0.094132 | $0.099199 | $0.098473 | $48,742,785 | $1,006,854,638 |
| Mar-06 2026 | $0.09847 | $0.096863 | $0.102603 | $0.101145 | $74,487,430 | $1,044,089,309 |
| Mar-05 2026 | $0.101125 | $0.099099 | $0.104811 | $0.103794 | $71,031,916 | $1,072,185,166 |
| Mar-04 2026 | $0.103749 | $0.10036 | $0.105695 | $0.100956 | $88,458,808 | $1,099,943,626 |
| Mar-03 2026 | $0.100993 | $0.097576 | $0.10196 | $0.10158 | $83,492,959 | $1,070,662,671 |
| Mar-02 2026 | $0.1016 | $0.101091 | $0.108624 | $0.105131 | $109,640,126 | $1,077,048,588 |
| Mar-01 2026 | $0.104999 | $0.102622 | $0.112145 | $0.108998 | $68,584,785 | $1,113,017,585 |
| Feb-28 2026 | $0.108962 | $0.100621 | $0.109442 | $0.108939 | $84,485,552 | $1,154,966,716 |
| Feb-27 2026 | $0.108972 | $0.107136 | $0.116702 | $0.110424 | $84,632,884 | $1,155,009,695 |
| Feb-26 2026 | $0.110339 | $0.108442 | $0.114097 | $0.113915 | $77,522,359 | $1,169,427,385 |
| Feb-25 2026 | $0.113739 | $0.11168 | $0.11796 | $0.1127 | $116,143,709 | $1,205,403,666 |
| Feb-24 2026 | $0.112679 | $0.104423 | $0.113973 | $0.106629 | $82,692,606 | $1,194,099,674 |
| Feb-23 2026 | $0.106558 | $0.101978 | $0.110958 | $0.106726 | $100,326,242 | $1,129,194,330 |
| Feb-22 2026 | $0.106582 | $0.105221 | $0.110183 | $0.110183 | $53,648,962 | $1,129,415,665 |