Market Cap $4.13T
-0.89%
Volume 24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
Coins
33.090
+12
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.273685 | $0.27151 | $0.280303 | $0.277168 | $192,790,886 | $2,872,661,110 |
| Sep-07 2025 | $0.277193 | $0.27349 | $0.281429 | $0.27349 | $153,838,954 | $2,909,482,147 |
| Sep-06 2025 | $0.273489 | $0.272919 | $0.284663 | $0.278797 | $159,275,510 | $2,870,611,273 |
| Sep-05 2025 | $0.278654 | $0.276735 | $0.290001 | $0.280104 | $241,025,408 | $2,924,820,915 |
| Sep-04 2025 | $0.280203 | $0.271875 | $0.285885 | $0.28248 | $251,678,952 | $2,941,084,586 |
| Sep-03 2025 | $0.282361 | $0.280693 | $0.295432 | $0.289212 | $241,654,100 | $2,963,736,692 |
| Sep-02 2025 | $0.289295 | $0.270246 | $0.292127 | $0.271793 | $412,605,671 | $3,036,507,806 |
| Sep-01 2025 | $0.271681 | $0.269218 | $0.284555 | $0.278107 | $482,002,033 | $2,851,635,685 |
| Aug-31 2025 | $0.277372 | $0.253902 | $0.293997 | $0.256943 | $709,498,428 | $2,911,366,524 |
| Aug-30 2025 | $0.256981 | $0.237655 | $0.259106 | $0.241206 | $224,865,586 | $2,695,460,797 |
| Aug-29 2025 | $0.241196 | $0.237367 | $0.261731 | $0.248594 | $325,985,067 | $2,529,890,719 |
| Aug-28 2025 | $0.248377 | $0.238481 | $0.248377 | $0.240792 | $163,956,531 | $2,605,212,759 |
| Aug-27 2025 | $0.240714 | $0.239918 | $0.245982 | $0.244535 | $161,787,997 | $2,524,828,773 |
| Aug-26 2025 | $0.244495 | $0.231242 | $0.248204 | $0.233181 | $180,018,935 | $2,564,492,871 |
| Aug-25 2025 | $0.233239 | $0.230383 | $0.253958 | $0.253066 | $216,630,704 | $2,446,423,686 |