Market Cap $3.36T
1.35%
Volume 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Coins
34.012
+6
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.164093 | $0.162209 | $0.184568 | $0.177562 | $374,486,766 | $1,733,513,213 |
| Jan-10 2026 | $0.177418 | $0.154393 | $0.184946 | $0.155731 | $582,863,607 | $1,874,288,785 |
| Jan-09 2026 | $0.156008 | $0.135754 | $0.158465 | $0.135767 | $333,704,437 | $1,648,101,215 |
| Jan-08 2026 | $0.135758 | $0.125234 | $0.137391 | $0.128143 | $140,427,757 | $1,434,176,149 |
| Jan-07 2026 | $0.127962 | $0.125106 | $0.130568 | $0.128219 | $90,416,451 | $1,351,822,952 |
| Jan-06 2026 | $0.128284 | $0.124279 | $0.133182 | $0.12507 | $115,672,297 | $1,355,225,097 |
| Jan-05 2026 | $0.125099 | $0.119179 | $0.126077 | $0.121693 | $84,739,609 | $1,321,577,239 |
| Jan-04 2026 | $0.121487 | $0.115542 | $0.122935 | $0.115542 | $64,311,353 | $1,283,416,493 |
| Jan-03 2026 | $0.115526 | $0.111538 | $0.116443 | $0.113307 | $59,988,017 | $1,220,450,148 |
| Jan-02 2026 | $0.113235 | $0.105777 | $0.113613 | $0.106237 | $82,547,194 | $1,196,240,968 |
| Jan-01 2026 | $0.106134 | $0.098478 | $0.10643 | $0.10042 | $58,190,917 | $1,121,225,456 |
| Dec-31 2025 | $0.100466 | $0.099873 | $0.103236 | $0.102609 | $54,793,647 | $1,061,351,962 |
| Dec-30 2025 | $0.102701 | $0.10218 | $0.104275 | $0.103847 | $58,030,722 | $1,084,960,343 |
| Dec-29 2025 | $0.103853 | $0.103517 | $0.109343 | $0.107323 | $67,600,550 | $1,097,127,161 |
| Dec-28 2025 | $0.107347 | $0.106288 | $0.10857 | $0.10776 | $51,224,129 | $1,134,036,393 |