Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
48 Seconds ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.199643 | $0.198004 | $0.206423 | $0.202192 | $119,115,834 | $2,101,188,799 |
| Oct-26 2025 | $0.202327 | $0.193974 | $0.203283 | $0.195946 | $110,134,693 | $2,129,442,481 |
| Oct-25 2025 | $0.195842 | $0.193169 | $0.197092 | $0.194933 | $77,239,589 | $2,061,188,877 |
| Oct-24 2025 | $0.194905 | $0.191069 | $0.196039 | $0.192876 | $102,138,993 | $2,051,329,036 |
| Oct-23 2025 | $0.192848 | $0.189187 | $0.194785 | $0.18931 | $93,496,411 | $2,029,674,479 |
| Oct-22 2025 | $0.189571 | $0.185795 | $0.195882 | $0.193835 | $133,632,451 | $1,995,185,517 |
| Oct-21 2025 | $0.193905 | $0.192983 | $0.204815 | $0.200668 | $133,508,304 | $2,040,799,820 |
| Oct-20 2025 | $0.20047 | $0.191786 | $0.202911 | $0.195215 | $132,175,902 | $2,109,893,457 |
| Oct-19 2025 | $0.19514 | $0.186884 | $0.197707 | $0.189407 | $103,537,891 | $2,052,586,025 |
| Oct-18 2025 | $0.189385 | $0.186408 | $0.191168 | $0.18649 | $101,605,238 | $1,992,049,736 |
| Oct-17 2025 | $0.186311 | $0.176873 | $0.19201 | $0.188474 | $158,541,134 | $1,959,722,174 |
| Oct-16 2025 | $0.188431 | $0.185142 | $0.198596 | $0.19561 | $160,642,830 | $1,982,023,200 |
| Oct-15 2025 | $0.195647 | $0.193261 | $0.205481 | $0.202078 | $152,559,775 | $2,057,917,969 |
| Oct-14 2025 | $0.202175 | $0.19166 | $0.209819 | $0.209819 | $209,902,357 | $2,126,584,750 |
| Oct-13 2025 | $0.209813 | $0.198134 | $0.212258 | $0.1999 | $177,293,173 | $2,206,929,535 |