Market Cap $3.53T
-1.31%
Volume 24h $190.37B
-18.46%
BTC % 60.93%
0.31%
ETH % 8.61%
-1.04%
Coins
32.324
+14
Exchanges
885
Last update
57 Seconds ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.179568 | $0.177736 | $0.188192 | $0.187226 | $106,130,441 | $1,878,086,038 |
| Jul-03 2025 | $0.187076 | $0.185859 | $0.19231 | $0.188262 | $104,910,544 | $1,956,615,951 |
| Jul-02 2025 | $0.188208 | $0.175771 | $0.191074 | $0.176908 | $116,136,603 | $1,968,460,690 |
| Jul-01 2025 | $0.17688 | $0.175802 | $0.189102 | $0.188486 | $114,365,873 | $1,849,973,124 |
| Jun-30 2025 | $0.188358 | $0.181646 | $0.19276 | $0.184766 | $121,819,426 | $1,970,027,462 |
| Jun-29 2025 | $0.184591 | $0.176608 | $0.186416 | $0.178143 | $101,165,029 | $1,930,630,074 |
| Jun-28 2025 | $0.178087 | $0.174129 | $0.178752 | $0.174505 | $88,878,097 | $1,861,491,068 |
| Jun-27 2025 | $0.174504 | $0.17217 | $0.176433 | $0.172857 | $103,132,273 | $1,824,038,516 |
| Jun-26 2025 | $0.172835 | $0.171584 | $0.180496 | $0.177664 | $111,447,004 | $1,806,590,580 |
| Jun-25 2025 | $0.177558 | $0.177027 | $0.184977 | $0.184279 | $119,133,458 | $1,855,955,240 |
| Jun-24 2025 | $0.184215 | $0.17991 | $0.185202 | $0.181555 | $143,575,939 | $1,925,536,629 |
| Jun-23 2025 | $0.181693 | $0.167252 | $0.183034 | $0.172498 | $160,404,012 | $1,899,180,089 |
| Jun-22 2025 | $0.172521 | $0.1642 | $0.174953 | $0.172966 | $150,303,803 | $1,803,305,082 |
| Jun-21 2025 | $0.172736 | $0.168903 | $0.188191 | $0.182591 | $126,775,195 | $1,805,555,322 |
| Jun-20 2025 | $0.182591 | $0.180686 | $0.192243 | $0.187248 | $141,297,417 | $1,908,564,275 |