Market Cap $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Coins
33.732
+7
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.137829 | $0.13609 | $0.139957 | $0.137922 | $74,725,166 | $1,453,156,286 |
| Nov-26 2025 | $0.137924 | $0.132747 | $0.138658 | $0.136436 | $88,305,081 | $1,454,157,420 |
| Nov-25 2025 | $0.136318 | $0.132848 | $0.137781 | $0.137262 | $94,959,184 | $1,437,218,294 |
| Nov-24 2025 | $0.137272 | $0.131594 | $0.139975 | $0.133441 | $120,262,968 | $1,447,276,467 |
| Nov-23 2025 | $0.133644 | $0.133644 | $0.136558 | $0.133754 | $74,870,128 | $1,409,034,515 |
| Nov-22 2025 | $0.133815 | $0.129861 | $0.13452 | $0.132435 | $82,458,008 | $1,410,831,595 |
| Nov-21 2025 | $0.132401 | $0.129401 | $0.142332 | $0.140149 | $177,993,213 | $1,395,930,612 |
| Nov-20 2025 | $0.140164 | $0.138837 | $0.15162 | $0.145133 | $142,930,001 | $1,477,192,056 |
| Nov-19 2025 | $0.145177 | $0.138948 | $0.150203 | $0.149226 | $117,288,110 | $1,530,026,579 |
| Nov-18 2025 | $0.149237 | $0.142433 | $0.152611 | $0.144513 | $167,521,601 | $1,572,808,943 |
| Nov-17 2025 | $0.144546 | $0.140776 | $0.152621 | $0.150114 | $171,013,361 | $1,523,375,918 |
| Nov-16 2025 | $0.150283 | $0.147664 | $0.157535 | $0.155699 | $129,659,654 | $1,583,832,946 |
| Nov-15 2025 | $0.155698 | $0.151767 | $0.157655 | $0.151767 | $97,964,899 | $1,640,906,710 |
| Nov-14 2025 | $0.151786 | $0.149159 | $0.166672 | $0.166461 | $230,327,692 | $1,599,676,234 |
| Nov-13 2025 | $0.166574 | $0.161408 | $0.176469 | $0.169406 | $185,467,403 | $1,754,791,746 |