Market Cap $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Coins
28.996
+20
Exchanges
885
Last update
2 Minutes ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.375509 | $0.366284 | $0.37884 | $0.373403 | $95,503,845 | $2,838,811,299 |
| Oct-02 2024 | $0.373705 | $0.369455 | $0.387076 | $0.375849 | $96,025,543 | $2,824,238,375 |
| Oct-01 2024 | $0.376086 | $0.370292 | $0.405249 | $0.396305 | $119,120,828 | $2,784,680,223 |
| Sep-30 2024 | $0.396546 | $0.394243 | $0.421656 | $0.421548 | $95,860,055 | $2,927,886,892 |
| Sep-29 2024 | $0.421564 | $0.414517 | $0.425515 | $0.424284 | $73,318,699 | $3,112,324,478 |
| Sep-28 2024 | $0.424314 | $0.419083 | $0.437517 | $0.433799 | $83,587,639 | $3,132,599,395 |
| Sep-27 2024 | $0.433886 | $0.424013 | $0.437924 | $0.425655 | $113,292,200 | $3,203,355,161 |
| Sep-26 2024 | $0.425711 | $0.403597 | $0.432023 | $0.409674 | $123,272,454 | $3,142,441,270 |
| Sep-25 2024 | $0.409664 | $0.4047 | $0.418635 | $0.409345 | $111,037,544 | $3,020,249,817 |
| Sep-24 2024 | $0.40924 | $0.39992 | $0.409487 | $0.406136 | $89,905,447 | $2,976,816,125 |
| Sep-23 2024 | $0.406127 | $0.395989 | $0.40769 | $0.401203 | $73,566,244 | $2,951,686,749 |
| Sep-22 2024 | $0.401202 | $0.39383 | $0.411273 | $0.411273 | $52,464,739 | $2,915,054,863 |
| Sep-21 2024 | $0.411538 | $0.396436 | $0.411538 | $0.40128 | $45,129,543 | $2,987,894,783 |
| Sep-20 2024 | $0.400337 | $0.394171 | $0.40951 | $0.399238 | $63,104,081 | $2,906,549,754 |
| Sep-19 2024 | $0.398868 | $0.390092 | $0.401863 | $0.390231 | $59,105,046 | $2,895,884,357 |