Market Cap $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.507156 | $0.507156 | $0.517513 | $0.51689 | $401,468 | $114,911,822 |
| Jul-27 2024 | $0.52158 | $0.51087 | $0.523811 | $0.512978 | $410,342 | $118,179,998 |
| Jul-26 2024 | $0.516492 | $0.496242 | $0.516492 | $0.496242 | $410,010 | $117,026,795 |
| Jul-25 2024 | $0.494403 | $0.489547 | $0.520319 | $0.520319 | $419,073 | $112,014,000 |
| Jul-24 2024 | $0.518873 | $0.518873 | $0.53951 | $0.531275 | $419,969 | $117,608,949 |
| Jul-23 2024 | $0.534898 | $0.520401 | $0.550083 | $0.529319 | $433,063 | $121,241,224 |
| Jul-22 2024 | $0.530349 | $0.530349 | $0.549909 | $0.548692 | $423,280 | $120,210,179 |
| Jul-21 2024 | $0.548717 | $0.52957 | $0.548717 | $0.539839 | $437,173 | $124,372,089 |
| Jul-20 2024 | $0.539538 | $0.530869 | $0.539561 | $0.532715 | $420,690 | $122,291,378 |
| Jul-19 2024 | $0.533725 | $0.509752 | $0.534691 | $0.51419 | $422,481 | $120,973,857 |
| Jul-18 2024 | $0.514001 | $0.510731 | $0.550416 | $0.541698 | $427,998 | $116,503,605 |
| Jul-17 2024 | $0.543455 | $0.54316 | $0.557289 | $0.54316 | $538,283 | $123,179,362 |
| Jul-16 2024 | $0.541627 | $0.52638 | $0.549184 | $0.54724 | $726,573 | $121,163,758 |
| Jul-15 2024 | $0.545619 | $0.530465 | $0.545619 | $0.530879 | $714,727 | $122,056,631 |
| Jul-14 2024 | $0.531226 | $0.520263 | $0.531777 | $0.528987 | $713,155 | $118,479,831 |