Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
7 Seconds ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000028548 | $0.0000028188 | $0.0000029528 | $0.0000028188 | $7,697 | $1,162,469 |
| Aug-19 2025 | $0.0000028756 | $0.0000028221 | $0.0000029808 | $0.0000029057 | $14,404 | $1,170,915 |
| Aug-18 2025 | $0.0000029267 | $0.0000027639 | $0.0000030789 | $0.0000030789 | $13,691 | $1,191,742 |
| Aug-17 2025 | $0.0000030451 | $0.0000028832 | $0.0000032114 | $0.000002904 | $16,923 | $1,239,930 |
| Aug-16 2025 | $0.0000029041 | $0.0000027503 | $0.0000029386 | $0.0000027503 | $9,773 | $1,182,545 |
| Aug-15 2025 | $0.0000027943 | $0.0000027821 | $0.0000030493 | $0.0000028084 | $10,504 | $1,137,814 |
| Aug-14 2025 | $0.0000028129 | $0.0000028129 | $0.000003331 | $0.0000032861 | $23,162 | $1,145,398 |
| Aug-13 2025 | $0.0000033192 | $0.0000031066 | $0.0000035379 | $0.0000031066 | $34,542 | $1,351,572 |
| Aug-12 2025 | $0.0000030596 | $0.0000026385 | $0.0000030687 | $0.0000026565 | $13,496 | $1,245,842 |
| Aug-11 2025 | $0.0000026677 | $0.000002661 | $0.0000030316 | $0.0000029532 | $10,441 | $1,086,293 |
| Aug-10 2025 | $0.0000029749 | $0.0000029658 | $0.0000031267 | $0.0000030529 | $9,479 | $1,211,361 |
| Aug-09 2025 | $0.0000030832 | $0.0000030004 | $0.0000031292 | $0.0000030123 | $10,927 | $1,255,450 |
| Aug-08 2025 | $0.0000030492 | $0.0000029654 | $0.0000030767 | $0.0000030087 | $7,355 | $1,241,596 |
| Aug-07 2025 | $0.0000029882 | $0.0000028529 | $0.0000030285 | $0.0000028984 | $11,594 | $1,216,765 |
| Aug-06 2025 | $0.0000029059 | $0.0000027049 | $0.0000029545 | $0.0000027415 | $6,204 | $1,183,254 |