Market Cap $2.57T
-0.44%
Volume 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000013032 | $0.0000010692 | $0.0000013253 | $0.0000010915 | $14,751 | $530,678 |
| Feb-07 2026 | $0.0000011087 | $0.0000010509 | $0.0000011941 | $0.0000011939 | $16,369 | $451,459 |
| Feb-06 2026 | $0.0000012462 | $0.0000007888 | $0.0000012984 | $0.000000799 | $25,081 | $507,450 |
| Feb-05 2026 | $0.0000008423 | $0.0000008305 | $0.0000010128 | $0.0000009574 | $7,205 | $343,000 |
| Feb-04 2026 | $0.0000009461 | $0.0000009461 | $0.0000010697 | $0.0000010618 | $7,299 | $385,272 |
| Feb-03 2026 | $0.0000010113 | $0.0000010097 | $0.0000012768 | $0.0000011488 | $18,655 | $411,793 |
| Feb-02 2026 | $0.0000011156 | $0.0000009681 | $0.0000011156 | $0.0000009841 | $9,431 | $454,261 |
| Feb-01 2026 | $0.000000934 | $0.000000934 | $0.0000010159 | $0.0000010096 | $4,802 | $380,323 |
| Jan-31 2026 | $0.0000009848 | $0.0000009838 | $0.0000014424 | $0.0000014424 | $22,778 | $401,030 |
| Jan-30 2026 | $0.0000013514 | $0.0000010349 | $0.0000014326 | $0.0000010696 | $28,237 | $550,300 |
| Jan-29 2026 | $0.0000010695 | $0.0000010417 | $0.00000114 | $0.00000114 | $4,786 | $435,514 |
| Jan-28 2026 | $0.00000114 | $0.0000011374 | $0.0000012121 | $0.0000012121 | $7,028 | $464,208 |
| Jan-27 2026 | $0.0000012055 | $0.0000011979 | $0.000001259 | $0.0000012251 | $9,238 | $490,896 |
| Jan-26 2026 | $0.0000012332 | $0.0000012332 | $0.0000015201 | $0.0000014108 | $39,404 | $502,153 |
| Jan-25 2026 | $0.0000014641 | $0.0000014168 | $0.0000023265 | $0.0000023265 | $278,950 | $596,203 |