Market Cap $2.62T
-1.43%
Volume 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000006571 | $0.0000006303 | $0.0000006663 | $0.0000006303 | $2,221 | $267,597 |
| Apr-10 2026 | $0.0000006303 | $0.0000005998 | $0.0000006326 | $0.0000006067 | - | $256,650 |
| Apr-09 2026 | $0.0000006111 | $0.0000005956 | $0.0000006123 | $0.0000006013 | $545 | $248,843 |
| Apr-08 2026 | $0.0000006013 | $0.0000005794 | $0.0000006308 | $0.0000005937 | $5,206 | $244,858 |
| Apr-07 2026 | $0.0000005951 | $0.0000005318 | $0.0000005951 | $0.0000005816 | $2,916 | $242,357 |
| Apr-06 2026 | $0.000000582 | $0.000000582 | $0.000000604 | $0.0000005992 | $587 | $237,009 |
| Apr-05 2026 | $0.0000005826 | $0.0000005637 | $0.0000005907 | $0.000000575 | - | $237,239 |
| Apr-04 2026 | $0.000000575 | $0.0000005644 | $0.0000005779 | $0.0000005776 | - | $234,158 |
| Apr-03 2026 | $0.0000005758 | $0.0000005705 | $0.0000005789 | $0.0000005752 | - | $234,492 |
| Apr-02 2026 | $0.0000005724 | $0.0000005715 | $0.0000005945 | $0.0000005945 | $1,438 | $233,093 |
| Apr-01 2026 | $0.0000005945 | $0.0000005945 | $0.0000006654 | $0.0000006527 | $2,639 | $242,098 |
| Mar-31 2026 | $0.0000006527 | $0.0000006197 | $0.0000006609 | $0.0000006434 | $3,185 | $265,802 |
| Mar-30 2026 | $0.0000006434 | $0.0000005953 | $0.0000006561 | $0.0000005953 | - | $261,985 |
| Mar-29 2026 | $0.0000005811 | $0.0000005772 | $0.0000006879 | $0.0000006879 | $6,785 | $236,626 |
| Mar-28 2026 | $0.0000006893 | $0.000000683 | $0.0000007041 | $0.0000006867 | $1,451 | $280,701 |