Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
54 Seconds ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000013335 | $0.0000011953 | $0.0000013335 | $0.0000011953 | $3,213 | $543,007 |
| Nov-17 2025 | $0.0000011992 | $0.0000011803 | $0.0000013172 | $0.0000012676 | - | $488,314 |
| Nov-16 2025 | $0.0000012537 | $0.0000012531 | $0.0000013439 | $0.0000013196 | $2,377 | $510,521 |
| Nov-15 2025 | $0.0000013162 | $0.000001309 | $0.0000013746 | $0.0000013216 | $2,441 | $535,946 |
| Nov-14 2025 | $0.0000013317 | $0.0000012908 | $0.0000013762 | $0.0000013639 | $5,048 | $542,262 |
| Nov-13 2025 | $0.0000013506 | $0.0000013344 | $0.0000015264 | $0.0000014998 | $5,468 | $549,954 |
| Nov-12 2025 | $0.0000015025 | $0.0000014347 | $0.0000015805 | $0.0000014347 | - | $611,836 |
| Nov-11 2025 | $0.0000014627 | $0.0000014627 | $0.000001783 | $0.0000017109 | $11,676 | $595,611 |
| Nov-10 2025 | $0.0000017109 | $0.0000017109 | $0.0000018097 | $0.0000017659 | $3,315 | $696,695 |
| Nov-09 2025 | $0.000001765 | $0.0000016638 | $0.0000017691 | $0.0000017409 | - | $718,705 |
| Nov-08 2025 | $0.0000017446 | $0.0000016743 | $0.0000018311 | $0.0000016743 | $15,974 | $710,400 |
| Nov-07 2025 | $0.0000016748 | $0.000001508 | $0.0000016826 | $0.0000015091 | $9,579 | $681,960 |
| Nov-06 2025 | $0.0000015047 | $0.0000015001 | $0.0000016255 | $0.0000016255 | - | $612,720 |
| Nov-05 2025 | $0.0000016137 | $0.0000015028 | $0.0000016277 | $0.0000015125 | - | $657,117 |
| Nov-04 2025 | $0.0000015082 | $0.0000014625 | $0.0000016496 | $0.0000016286 | $12,750 | $614,128 |