Market Cap $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000022872 | $0.0000022277 | $0.0000024024 | $0.0000024024 | - | $931,327 |
| Oct-03 2025 | $0.0000024025 | $0.0000023551 | $0.0000024972 | $0.0000024972 | $4,422 | $978,268 |
| Oct-02 2025 | $0.000002495 | $0.0000023472 | $0.000002495 | $0.0000023785 | $3,230 | $1,015,943 |
| Oct-01 2025 | $0.0000023152 | $0.0000020623 | $0.0000023152 | $0.0000020683 | - | $942,748 |
| Sep-30 2025 | $0.0000020683 | $0.0000020396 | $0.0000021173 | $0.0000021173 | $2,501 | $842,211 |
| Sep-29 2025 | $0.0000021657 | $0.0000020995 | $0.0000021736 | $0.0000021633 | - | $881,881 |
| Sep-28 2025 | $0.0000021275 | $0.0000019904 | $0.0000021275 | $0.0000020254 | $2,781 | $866,306 |
| Sep-27 2025 | $0.0000020322 | $0.0000020179 | $0.0000020857 | $0.0000020832 | - | $827,498 |
| Sep-26 2025 | $0.0000020455 | $0.0000019195 | $0.0000020478 | $0.0000019402 | - | $832,910 |
| Sep-25 2025 | $0.0000019379 | $0.0000019379 | $0.0000021368 | $0.0000021368 | $6,172 | $789,119 |
| Sep-24 2025 | $0.0000021368 | $0.0000020854 | $0.0000022113 | $0.0000021922 | - | $870,079 |
| Sep-23 2025 | $0.0000021952 | $0.00000217 | $0.0000022623 | $0.000002232 | $2,306 | $893,877 |
| Sep-22 2025 | $0.0000022274 | $0.0000021946 | $0.000002371 | $0.0000023217 | $4,511 | $906,984 |
| Sep-21 2025 | $0.0000023401 | $0.0000023267 | $0.0000023819 | $0.0000023731 | $5,501 | $952,880 |
| Sep-20 2025 | $0.0000023727 | $0.0000023536 | $0.0000024812 | $0.0000024812 | - | $966,139 |