Market Cap $3.19T
0.32%
Volume 24h $180.87B
-26.12%
BTC % 55.03%
0.03%
ETH % 11.2%
0.53%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000007484 | $0.0000007472 | $0.0000007818 | $0.0000007546 | $559 | $304,776 |
| Dec-28 2025 | $0.0000007546 | $0.0000007505 | $0.000000759 | $0.0000007539 | - | $307,274 |
| Dec-27 2025 | $0.0000007538 | $0.0000007396 | $0.0000007538 | $0.0000007405 | $167 | $306,966 |
| Dec-26 2025 | $0.0000007405 | $0.000000737 | $0.0000007673 | $0.0000007395 | - | $301,536 |
| Dec-25 2025 | $0.0000007594 | $0.0000007556 | $0.0000007683 | $0.0000007599 | - | $309,233 |
| Dec-24 2025 | $0.0000007579 | $0.0000007371 | $0.0000007646 | $0.0000007646 | - | $308,621 |
| Dec-23 2025 | $0.0000007674 | $0.0000007594 | $0.0000007905 | $0.0000007885 | $528 | $312,514 |
| Dec-22 2025 | $0.0000007823 | $0.0000007753 | $0.0000008036 | $0.0000007855 | - | $318,550 |
| Dec-21 2025 | $0.0000007855 | $0.0000007551 | $0.0000008068 | $0.0000008068 | $3,720 | $319,884 |
| Dec-20 2025 | $0.0000008118 | $0.0000008118 | $0.0000009294 | $0.0000009242 | $6,656 | $330,567 |
| Dec-19 2025 | $0.000000929 | $0.0000008325 | $0.0000009328 | $0.0000008373 | $2,080 | $378,300 |
| Dec-18 2025 | $0.0000008428 | $0.0000008272 | $0.0000009676 | $0.0000009585 | $5,468 | $343,192 |
| Dec-17 2025 | $0.0000009585 | $0.0000009585 | $0.0000010939 | $0.0000009856 | - | $390,302 |
| Dec-16 2025 | $0.0000009926 | $0.0000008791 | $0.0000009926 | $0.0000008969 | $5,420 | $404,180 |
| Dec-15 2025 | $0.0000008878 | $0.0000008751 | $0.0000009633 | $0.0000009542 | $4,788 | $361,520 |