Market Cap $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Coins
32.352
+20
Exchanges
885
Last update
3 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000032354 | $0.0000032065 | $0.0000036575 | $0.0000036575 | $17,218 | $1,317,420 |
| Jul-06 2025 | $0.0000036574 | $0.0000034984 | $0.0000036996 | $0.0000036996 | - | $1,489,284 |
| Jul-05 2025 | $0.0000035614 | $0.0000032485 | $0.0000035614 | $0.0000034595 | $26,535 | $1,450,195 |
| Jul-04 2025 | $0.0000034418 | $0.0000030738 | $0.0000035012 | $0.000003133 | $31,328 | $1,401,462 |
| Jul-03 2025 | $0.000002996 | $0.0000028316 | $0.0000030008 | $0.0000028653 | $11,683 | $1,219,959 |
| Jul-02 2025 | $0.0000028935 | $0.0000028787 | $0.0000029506 | $0.0000028832 | $5,965 | $1,178,228 |
| Jul-01 2025 | $0.0000028832 | $0.0000028441 | $0.0000030273 | $0.0000030192 | - | $1,174,039 |
| Jun-30 2025 | $0.0000030192 | $0.0000029458 | $0.0000031416 | $0.0000029742 | $28,426 | $1,229,416 |
| Jun-29 2025 | $0.0000029777 | $0.0000029213 | $0.0000030113 | $0.0000030029 | $6,941 | $1,212,510 |
| Jun-28 2025 | $0.0000030136 | $0.0000027838 | $0.0000030337 | $0.0000027838 | $2,821 | $1,227,117 |
| Jun-27 2025 | $0.0000027901 | $0.0000027577 | $0.0000029623 | $0.0000027757 | $12,838 | $1,136,122 |
| Jun-26 2025 | $0.0000027849 | $0.0000027849 | $0.0000029816 | $0.0000028961 | $6,763 | $1,133,977 |
| Jun-25 2025 | $0.0000028759 | $0.0000028759 | $0.0000031272 | $0.0000031159 | $6,591 | $1,171,068 |
| Jun-24 2025 | $0.0000031115 | $0.0000030504 | $0.0000032349 | $0.0000032349 | - | $1,267,001 |
| Jun-23 2025 | $0.0000032496 | $0.0000025932 | $0.0000032496 | $0.000002657 | $28,966 | $1,323,198 |