Market Cap $2.54T
-2.9%
Volume 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
30 Seconds ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000008369 | $0.0000008095 | $0.0000008369 | $0.000000818 | $1,372 | $340,815 |
| Mar-20 2026 | $0.0000008044 | $0.0000008021 | $0.0000008212 | $0.0000008133 | - | $327,542 |
| Mar-19 2026 | $0.0000008133 | $0.0000007912 | $0.0000008331 | $0.000000812 | $3,188 | $331,204 |
| Mar-18 2026 | $0.0000008127 | $0.0000007896 | $0.0000008838 | $0.0000008637 | $6,253 | $330,931 |
| Mar-17 2026 | $0.0000008637 | $0.0000008501 | $0.0000009278 | $0.0000009278 | - | $351,717 |
| Mar-16 2026 | $0.0000009278 | $0.0000009118 | $0.0000009931 | $0.0000009716 | $5,080 | $377,807 |
| Mar-15 2026 | $0.0000009771 | $0.0000009299 | $0.0000009771 | $0.0000009438 | $1,073 | $397,891 |
| Mar-14 2026 | $0.0000009516 | $0.0000009396 | $0.0000009649 | $0.0000009584 | $761 | $387,493 |
| Mar-13 2026 | $0.0000009559 | $0.0000009559 | $0.0000009991 | $0.0000009884 | - | $389,236 |
| Mar-12 2026 | $0.0000009791 | $0.0000009479 | $0.0000009917 | $0.000000967 | - | $398,679 |
| Mar-11 2026 | $0.000000974 | $0.0000008778 | $0.0000009915 | $0.0000008778 | $9,275 | $396,613 |
| Mar-10 2026 | $0.0000008767 | $0.0000008767 | $0.0000009224 | $0.0000009021 | $1,729 | $356,996 |
| Mar-09 2026 | $0.0000009092 | $0.0000008709 | $0.0000009112 | $0.0000008709 | $1,436 | $370,225 |
| Mar-08 2026 | $0.0000008602 | $0.0000008543 | $0.0000008841 | $0.0000008729 | - | $350,270 |
| Mar-07 2026 | $0.0000008921 | $0.000000885 | $0.0000009195 | $0.0000008935 | $3,022 | $363,283 |