Market Cap $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Coins
34.289
+5
Exchanges
885
Last update
3 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000009394 | $0.0000008644 | $0.0000009424 | $0.0000008841 | $7,231 | $382,531 |
| Feb-27 2026 | $0.000000942 | $0.000000942 | $0.0000010681 | $0.0000010233 | $3,232 | $383,587 |
| Feb-26 2026 | $0.0000010233 | $0.0000010117 | $0.000001054 | $0.0000010292 | $2,499 | $416,714 |
| Feb-25 2026 | $0.0000010527 | $0.0000008765 | $0.0000011033 | $0.0000008765 | $9,688 | $428,649 |
| Feb-24 2026 | $0.0000008765 | $0.0000008489 | $0.000000887 | $0.0000008696 | $4,494 | $356,939 |
| Feb-23 2026 | $0.0000008706 | $0.0000008471 | $0.0000009606 | $0.0000009223 | $10,685 | $354,537 |
| Feb-22 2026 | $0.0000009331 | $0.0000009268 | $0.0000009558 | $0.0000009544 | $559 | $379,971 |
| Feb-21 2026 | $0.0000009541 | $0.0000009505 | $0.0000009705 | $0.0000009604 | $2,633 | $388,499 |
| Feb-20 2026 | $0.0000009587 | $0.0000009334 | $0.0000009606 | $0.0000009336 | $5,397 | $390,393 |
| Feb-19 2026 | $0.0000009095 | $0.0000009095 | $0.0000009965 | $0.0000009724 | $5,304 | $370,352 |
| Feb-18 2026 | $0.0000009649 | $0.0000009559 | $0.0000010418 | $0.0000010405 | $5,018 | $392,921 |
| Feb-17 2026 | $0.000001041 | $0.0000010342 | $0.0000011667 | $0.0000011021 | $10,080 | $423,883 |
| Feb-16 2026 | $0.0000010958 | $0.0000010264 | $0.0000010958 | $0.0000010357 | $13,552 | $446,223 |
| Feb-15 2026 | $0.0000010274 | $0.0000010202 | $0.0000011205 | $0.0000011105 | - | $418,370 |
| Feb-14 2026 | $0.0000011204 | $0.000001083 | $0.0000011527 | $0.00000109 | $7,498 | $456,246 |