Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
RIBBIT RBT

RIBBIT (RBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000022216 $0.0000021182 $0.0000022216 $0.0000021401 $5,728 $904,627
Oct-24 2025 $0.0000021099 $0.000002057 $0.0000021332 $0.0000021076 $3,232 $859,149
Oct-23 2025 $0.0000021009 $0.000001976 $0.0000021027 $0.0000019915 $3,743 $855,480
Oct-22 2025 $0.0000019915 $0.0000019497 $0.0000020115 $0.0000020115 - $810,932
Oct-21 2025 $0.0000020121 $0.0000018336 $0.0000020817 $0.0000019172 $708 $819,303
Oct-20 2025 $0.0000019172 $0.0000017666 $0.0000019172 $0.0000017889 $3,256 $780,669
Oct-19 2025 $0.0000017974 $0.0000017367 $0.000001824 $0.0000018152 $4,251 $731,889
Oct-18 2025 $0.0000018152 $0.0000017759 $0.000001823 $0.000001782 $670 $739,154
Oct-17 2025 $0.0000017977 $0.0000016982 $0.000001856 $0.0000018558 - $732,021
Oct-16 2025 $0.0000018558 $0.0000018115 $0.0000018966 $0.0000018599 - $755,689
Oct-15 2025 $0.00000186 $0.00000186 $0.0000020161 $0.0000019891 - $757,383
Oct-14 2025 $0.000001976 $0.0000018565 $0.0000020842 $0.0000020788 $5,725 $804,629
Oct-13 2025 $0.0000021967 $0.000001826 $0.0000021967 $0.0000018491 $10,528 $894,474
Oct-12 2025 $0.0000018491 $0.0000017191 $0.0000018547 $0.0000017788 $2,196 $752,938
Oct-11 2025 $0.0000017625 $0.0000017063 $0.0000018685 $0.0000018685 $3,778 $717,677

Historical and market price analysis of RIBBIT (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 01-10-2024.