Market Cap $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Coins
33.790
+13
Exchanges
885
Last update
3 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000010759 | $0.0000010188 | $0.0000011129 | $0.0000010282 | - | $438,097 |
| Dec-08 2025 | $0.0000010381 | $0.0000010277 | $0.000001083 | $0.0000010277 | $779 | $422,716 |
| Dec-07 2025 | $0.0000010277 | $0.0000010136 | $0.0000010906 | $0.0000010497 | $5,507 | $418,490 |
| Dec-06 2025 | $0.0000010608 | $0.0000009891 | $0.0000010712 | $0.0000009988 | $3,803 | $431,952 |
| Dec-05 2025 | $0.0000009917 | $0.0000009448 | $0.000001123 | $0.000001123 | $8,886 | $403,838 |
| Dec-04 2025 | $0.0000011264 | $0.0000011264 | $0.0000011947 | $0.0000011947 | $1,135 | $458,694 |
| Dec-03 2025 | $0.0000011858 | $0.00000116 | $0.0000012211 | $0.00000116 | $5,024 | $482,863 |
| Dec-02 2025 | $0.0000011714 | $0.0000010934 | $0.0000011773 | $0.000001127 | - | $477,012 |
| Dec-01 2025 | $0.000001123 | $0.0000010996 | $0.0000011774 | $0.0000011774 | $4,535 | $457,301 |
| Nov-30 2025 | $0.0000012229 | $0.0000012229 | $0.0000012702 | $0.0000012587 | $1,936 | $497,969 |
| Nov-29 2025 | $0.0000012529 | $0.0000012475 | $0.0000012925 | $0.0000012898 | $1,184 | $510,171 |
| Nov-28 2025 | $0.0000012873 | $0.0000012761 | $0.0000013365 | $0.0000013022 | $1,401 | $524,178 |
| Nov-27 2025 | $0.000001315 | $0.0000013083 | $0.0000013379 | $0.000001336 | - | $535,456 |
| Nov-26 2025 | $0.0000013311 | $0.0000012541 | $0.0000013342 | $0.0000012834 | $1,418 | $542,041 |
| Nov-25 2025 | $0.0000012834 | $0.0000012317 | $0.0000012928 | $0.0000012928 | $1,009 | $522,619 |