Market Cap $3.37T
-3.19%
Volume 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Coins
34.063
+6
Exchanges
885
Last update
2 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000008584 | $0.0000008463 | $0.0000009041 | $0.0000008567 | - | $349,553 |
| Jan-17 2026 | $0.0000008567 | $0.0000008377 | $0.0000008594 | $0.0000008563 | $2,667 | $348,850 |
| Jan-16 2026 | $0.000000857 | $0.0000008421 | $0.000000867 | $0.000000867 | $1,312 | $348,987 |
| Jan-15 2026 | $0.0000008614 | $0.0000008606 | $0.0000009245 | $0.0000009245 | - | $350,766 |
| Jan-14 2026 | $0.000000909 | $0.0000008659 | $0.0000009126 | $0.0000008845 | $1,448 | $370,159 |
| Jan-13 2026 | $0.0000008875 | $0.0000008243 | $0.0000008875 | $0.0000008329 | $1,212 | $361,383 |
| Jan-12 2026 | $0.0000008448 | $0.0000008286 | $0.0000008602 | $0.0000008332 | - | $343,998 |
| Jan-11 2026 | $0.0000008332 | $0.0000008229 | $0.0000008536 | $0.0000008271 | $2,106 | $339,301 |
| Jan-10 2026 | $0.0000008271 | $0.0000008225 | $0.0000008437 | $0.0000008437 | - | $336,802 |
| Jan-09 2026 | $0.0000008437 | $0.0000008404 | $0.0000008707 | $0.0000008654 | $782 | $343,580 |
| Jan-08 2026 | $0.0000008654 | $0.0000008174 | $0.0000008672 | $0.0000008533 | - | $352,385 |
| Jan-07 2026 | $0.0000008533 | $0.0000008511 | $0.0000008911 | $0.0000008911 | - | $347,456 |
| Jan-06 2026 | $0.0000008897 | $0.0000008712 | $0.0000009047 | $0.0000008846 | - | $362,287 |
| Jan-05 2026 | $0.0000008846 | $0.0000007926 | $0.000000886 | $0.0000007926 | $5,370 | $360,230 |
| Jan-04 2026 | $0.0000007923 | $0.0000007869 | $0.000000891 | $0.0000008753 | - | $322,635 |