Market Cap $4.28T
0.13%
Volume 24h $271.17B
BTC % 53.42%
-0.86%
ETH % 13.47%
1.55%
Coins
32.846
+3
Exchanges
885
Last update
2 Minutes ago
Polybius (PLBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-22 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-21 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-20 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-19 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-18 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-17 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-16 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-15 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-14 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-13 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-12 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-11 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-10 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-09 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |