Market Cap $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Coins
33.333
+11
Exchanges
885
Last update
11 Seconds ago
Polybius (PLBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Oct-04 2025 | $0.290149 | $0.289402 | $0.293527 | $0.293527 | - | - |
| Oct-03 2025 | $0.293527 | $0.271476 | $0.293527 | $0.271476 | - | - |
| Oct-02 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Oct-01 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Sep-30 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Sep-29 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
| Sep-28 2025 | $0.271476 | $0.271377 | $0.272006 | $0.272006 | - | - |
| Sep-27 2025 | $0.272006 | $0.208107 | $0.272083 | $0.208107 | $10 | - |
| Sep-26 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-25 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-24 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-23 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-22 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-21 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |