Market Cap $4.16T
3.11%
Volume 24h $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
Coins
32.472
+21
Exchanges
885
Last update
2 Minutes ago
Polybius (PLBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-15 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-14 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-13 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-12 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-11 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-10 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-09 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-08 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-07 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-06 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-05 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-04 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-03 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-02 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |