Market Cap $4.37T
0.19%
Volume 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
Polybius (PLBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-11 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-10 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-09 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-08 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-07 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-06 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-05 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-04 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-03 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-02 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Sep-01 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-31 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-30 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Aug-29 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |