Market Cap $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0017716 | $0.00176613 | $0.00178372 | $0.00177582 | $5 | - |
Aug-04 2024 | $0.00178196 | $0.00178181 | $0.00178196 | $0.00178181 | $5 | - |
Aug-03 2024 | $0.00178181 | $0.00178181 | $0.00179654 | $0.00179654 | $5 | - |
Aug-02 2024 | $0.00179654 | $0.00177331 | $0.0017971 | $0.00177658 | $361 | - |
Aug-01 2024 | $0.00178251 | $0.00177979 | $0.00179152 | $0.00178237 | $359 | - |
Jul-31 2024 | $0.00178305 | $0.00176452 | $0.00178428 | $0.00176452 | $359 | - |
Jul-30 2024 | $0.00176299 | $0.00176097 | $0.00176326 | $0.00176206 | $355 | - |
Jul-29 2024 | $0.00176879 | $0.00176216 | $0.00180374 | $0.00179761 | $356 | - |
Jul-28 2024 | $0.00088116 | $0.00088094 | $0.001798 | $0.001798 | $18 | - |
Jul-27 2024 | $0.001798 | $0.00088094 | $0.00187021 | $0.00187021 | $37 | - |
Jul-26 2024 | $0.00187021 | $0.00086536 | $0.0018722 | $0.00086653 | $55 | - |
Jul-25 2024 | $0.00194009 | $0.00193196 | $0.00194205 | $0.00193557 | $16 | - |
Jul-24 2024 | $0.00193845 | $0.00086683 | $0.00194395 | $0.00193908 | $16 | - |
Jul-23 2024 | $0.00194313 | $0.0008076 | $0.00200284 | $0.00199693 | $9 | - |
Jul-22 2024 | $0.00199542 | $0.00199343 | $0.00199621 | $0.00199586 | $41 | - |