Market Cap AR$2,413.47T 4.47%
Volume 24h AR$154.41T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Pollchain POLL

Pollchain (POLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$1.8574 AR$1.8537 AR$1.8653 AR$1.8653 AR$38,079 -
Jul-17 2024 AR$1.8627 AR$0.951118 AR$1.9612 AR$1.9571 AR$38,187 -
Jul-16 2024 AR$1.9595 AR$1.9531 AR$1.9613 AR$1.9531 AR$6,521 -
Jul-15 2024 AR$1.9581 AR$1.9548 AR$1.9632 AR$1.9632 AR$6,514 -
Jul-14 2024 AR$1.9695 AR$1.9695 AR$1.9699 AR$1.9699 AR$6,552 -
Jul-13 2024 AR$1.9699 AR$1.9699 AR$1.9699 AR$1.9699 AR$6,553 -
Jul-12 2024 AR$1.9699 AR$1.9643 AR$1.9728 AR$1.9728 AR$6,553 -
Jul-11 2024 AR$1.9743 AR$1.9586 AR$1.9758 AR$1.9601 AR$6,568 -
Jul-10 2024 AR$1.9571 AR$1.3131 AR$1.9580 AR$1.3154 AR$6,510 -
Jul-09 2024 AR$1.3163 AR$1.2945 AR$1.3167 AR$1.2960 AR$356,407 -
Jul-08 2024 AR$1.2965 AR$1.2952 AR$1.3018 AR$1.3018 AR$3,342 -
Jul-07 2024 AR$1.3020 AR$1.3020 AR$1.3020 AR$1.3020 AR$3,356 -
Jul-06 2024 AR$1.3020 AR$1.3020 AR$1.3020 AR$1.3020 AR$3,356 -
Jul-05 2024 AR$1.3020 AR$1.2974 AR$1.3020 AR$1.3007 AR$3,356 -
Jul-04 2024 AR$1.2990 AR$1.2953 AR$1.2996 AR$1.2953 AR$113,559 -

Historical and market price analysis of Pollchain (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1008 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.