Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PolkaWar PWAR

PolkaWar (PWAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00495903 $0.00287436 $0.00495903 $0.00292195 $47,415 $410,718
Oct-24 2025 $0.00292514 $0.00284759 $0.00361814 $0.00356931 $21,811 $242,267
Oct-23 2025 $0.00357243 $0.00282722 $0.00360206 $0.00286046 $26,191 $295,877
Oct-22 2025 $0.00290371 $0.00278338 $0.00339528 $0.0033474 $23,357 $240,492
Oct-21 2025 $0.00331431 $0.00308546 $0.00344741 $0.00313003 $30,754 $274,498
Oct-20 2025 $0.00314525 $0.00311005 $0.00347839 $0.00319228 $28,451 $260,497
Oct-19 2025 $0.00325887 $0.00324673 $0.00386636 $0.00386636 $27,153 $269,907
Oct-18 2025 $0.00366421 $0.0030109 $0.00381648 $0.00303278 $38,689 $303,478
Oct-17 2025 $0.00302981 $0.00262506 $0.00302981 $0.00262506 $32,501 $250,936
Oct-16 2025 $0.00257894 $0.00235862 $0.00268831 $0.00266982 $23,844 $213,594
Oct-15 2025 $0.00266633 $0.00260955 $0.00305986 $0.00285129 $27,510 $220,832
Oct-14 2025 $0.00284498 $0.00266426 $0.00296236 $0.00268094 $27,784 $235,628
Oct-13 2025 $0.0026935 $0.00229288 $0.00271758 $0.00233491 $29,899 $223,082
Oct-12 2025 $0.00234782 $0.00234782 $0.00268088 $0.00268088 $20,389 $194,452
Oct-11 2025 $0.00277624 $0.00277624 $0.00338045 $0.00308048 $28,602 $229,935

Historical and market price analysis of PolkaWar (PWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1575 days, from day 07-04-2021.