Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 2 Minutes ago
PolkaWar PWAR

PolkaWar (PWAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00350412 $0.00350247 $0.00462645 $0.00421382 $58,815 $290,219
Oct-04 2025 $0.00421397 $0.00227893 $0.00424795 $0.00229007 $114,807 $349,010
Oct-03 2025 $0.00229906 $0.00168308 $0.00232986 $0.00168308 $34,621 $190,413
Oct-02 2025 $0.00168857 $0.00168824 $0.00198027 $0.00197326 $22,964 $139,852
Oct-01 2025 $0.0019938 $0.00119527 $0.00218769 $0.00123454 $33,969 $165,132
Sep-30 2025 $0.00123228 $0.00114253 $0.00123437 $0.00116815 $22,632 $102,060
Sep-29 2025 $0.00116874 $0.00114504 $0.00142113 $0.00142113 $17,773 $96,798
Sep-28 2025 $0.00142196 $0.00129336 $0.00152262 $0.00129336 $31,517 $117,770
Sep-27 2025 $0.00130087 $0.00072729 $0.00155691 $0.00072729 $55,682 $107,741
Sep-26 2025 $0.00072744 $0.00058231 $0.00074819 $0.00058498 $23,715 $60,249
Sep-25 2025 $0.00058514 $0.00058514 $0.00062144 $0.00062144 $19,084 $48,463
Sep-24 2025 $0.00062098 $0.00061235 $0.00062177 $0.00061293 $20,525 $51,431
Sep-23 2025 $0.0006128 $0.0006113 $0.00061939 $0.000619 $20,706 $50,754
Sep-22 2025 $0.0006192 $0.00059344 $0.00067084 $0.00062487 $20,810 $51,284
Sep-21 2025 $0.00062443 $0.00062438 $0.0006507 $0.00065009 $20,217 $51,717

Historical and market price analysis of PolkaWar (PWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1555 days, from day 07-04-2021.