Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
PolkaWar (PWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00100649 | $0.00100362 | $0.00103624 | $0.00100392 | $2,732 | $83,360 |
| Oct-04 2024 | $0.00100338 | $0.00096549 | $0.00101817 | $0.00096784 | $2,394 | $83,102 |
| Oct-03 2024 | $0.00098097 | $0.00095143 | $0.00098948 | $0.00095543 | $2,653 | $81,247 |
| Oct-02 2024 | $0.00095495 | $0.00091344 | $0.00099113 | $0.00095548 | $3,646 | $79,092 |
| Oct-01 2024 | $0.00095745 | $0.00091084 | $0.00101452 | $0.00096833 | $5,698 | $79,298 |
| Sep-30 2024 | $0.0009796 | $0.00094796 | $0.00105618 | $0.00105167 | $4,897 | $81,133 |
| Sep-29 2024 | $0.00105808 | $0.00096528 | $0.00107626 | $0.00107626 | $4,596 | $87,633 |
| Sep-28 2024 | $0.00107623 | $0.00104998 | $0.00109025 | $0.00105008 | $4,437 | $89,136 |
| Sep-27 2024 | $0.00105027 | $0.00096085 | $0.0010731 | $0.00096085 | $4,391 | $86,986 |
| Sep-26 2024 | $0.00100662 | $0.00100662 | $0.00107759 | $0.00107759 | $4,074 | $83,371 |
| Sep-25 2024 | $0.00104499 | $0.00102733 | $0.00108904 | $0.00108268 | $4,500 | $86,549 |
| Sep-24 2024 | $0.00104928 | $0.00100637 | $0.00108346 | $0.00107318 | $4,145 | $86,904 |
| Sep-23 2024 | $0.00105038 | $0.0010277 | $0.00112557 | $0.00103934 | $4,234 | $86,995 |
| Sep-22 2024 | $0.00107527 | $0.00099913 | $0.00107527 | $0.00101261 | $4,582 | $89,057 |
| Sep-21 2024 | $0.00101257 | $0.0010063 | $0.00105354 | $0.00101974 | $4,770 | $83,864 |