Market Cap $3.75T
3.84%
Volume 24h $293.76B
27.7%
BTC % 60.2%
-0.13%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
PolkaWar (PWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00048989 | $0.00047683 | $0.00049171 | $0.00049154 | $82,127 | $40,574 |
| Jul-08 2025 | $0.00049152 | $0.00049144 | $0.00053361 | $0.00053361 | $75,175 | $40,709 |
| Jul-07 2025 | $0.00051551 | $0.00051208 | $0.00052305 | $0.00052266 | $82,284 | $42,696 |
| Jul-06 2025 | $0.00052284 | $0.00050731 | $0.00052284 | $0.00050777 | $79,854 | $43,303 |
| Jul-05 2025 | $0.00050789 | $0.0004824 | $0.00050799 | $0.0004917 | $84,452 | $42,065 |
| Jul-04 2025 | $0.00049159 | $0.00049151 | $0.00049195 | $0.00049151 | $65,480 | $40,715 |
| Jul-03 2025 | $0.00049155 | $0.00049149 | $0.00049186 | $0.00049186 | $62,359 | $40,712 |
| Jul-02 2025 | $0.00049173 | $0.000475 | $0.00049187 | $0.000475 | $63,574 | $40,726 |
| Jul-01 2025 | $0.00047497 | $0.00047462 | $0.00049523 | $0.00049453 | $62,129 | $39,339 |
| Jun-30 2025 | $0.00049422 | $0.00048084 | $0.0005043 | $0.00050424 | $56,631 | $40,933 |
| Jun-29 2025 | $0.00050415 | $0.00050382 | $0.00050913 | $0.00050684 | $59,862 | $41,755 |
| Jun-28 2025 | $0.00051819 | $0.00050178 | $0.00051819 | $0.00050181 | $61,183 | $42,918 |
| Jun-27 2025 | $0.00050186 | $0.00050176 | $0.000502 | $0.00050188 | $59,529 | $41,566 |
| Jun-26 2025 | $0.00050193 | $0.00050171 | $0.00050204 | $0.00050201 | $59,701 | $41,572 |
| Jun-25 2025 | $0.00050196 | $0.00048068 | $0.00050539 | $0.00048707 | $58,692 | $41,574 |