Market Cap $3.74T 3.97%
Volume 24h $310.97B 30.46%
BTC % 60.19% -0.11%
ETH % 9.07% 1.87%
Coins 32.374 +6
Exchanges 885
Last update 16 Seconds ago
PolkaWar PWAR

PolkaWar (PWAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00048989 $0.00047683 $0.00049171 $0.00049154 $82,127 $40,574
Jul-08 2025 $0.00049152 $0.00049144 $0.00053361 $0.00053361 $75,175 $40,709
Jul-07 2025 $0.00051551 $0.00051208 $0.00052305 $0.00052266 $82,284 $42,696
Jul-06 2025 $0.00052284 $0.00050731 $0.00052284 $0.00050777 $79,854 $43,303
Jul-05 2025 $0.00050789 $0.0004824 $0.00050799 $0.0004917 $84,452 $42,065
Jul-04 2025 $0.00049159 $0.00049151 $0.00049195 $0.00049151 $65,480 $40,715
Jul-03 2025 $0.00049155 $0.00049149 $0.00049186 $0.00049186 $62,359 $40,712
Jul-02 2025 $0.00049173 $0.000475 $0.00049187 $0.000475 $63,574 $40,726
Jul-01 2025 $0.00047497 $0.00047462 $0.00049523 $0.00049453 $62,129 $39,339
Jun-30 2025 $0.00049422 $0.00048084 $0.0005043 $0.00050424 $56,631 $40,933
Jun-29 2025 $0.00050415 $0.00050382 $0.00050913 $0.00050684 $59,862 $41,755
Jun-28 2025 $0.00051819 $0.00050178 $0.00051819 $0.00050181 $61,183 $42,918
Jun-27 2025 $0.00050186 $0.00050176 $0.000502 $0.00050188 $59,529 $41,566
Jun-26 2025 $0.00050193 $0.00050171 $0.00050204 $0.00050201 $59,701 $41,572
Jun-25 2025 $0.00050196 $0.00048068 $0.00050539 $0.00048707 $58,692 $41,574

Historical and market price analysis of PolkaWar (PWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1467 days, from day 07-04-2021.