Market Cap $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Coins
28.485
+13
Exchanges
885
Last update
1 minute ago
Polkamon (PMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.127379 | $0.123008 | $0.127379 | $0.126181 | $25,853 | $434,388 |
| Aug-14 2024 | $0.12753 | $0.112971 | $0.128894 | $0.117452 | $25,477 | $434,901 |
| Aug-13 2024 | $0.120642 | $0.115399 | $0.128635 | $0.115399 | $28,371 | $411,414 |
| Aug-12 2024 | $0.114121 | $0.113935 | $0.119693 | $0.118427 | $9,374 | $389,174 |
| Aug-11 2024 | $0.119809 | $0.118811 | $0.12466 | $0.121934 | $11,646 | $408,573 |
| Aug-10 2024 | $0.122106 | $0.121911 | $0.132866 | $0.132866 | $22,231 | $416,405 |
| Aug-09 2024 | $0.115572 | $0.105006 | $0.127763 | $0.10501 | $10,259 | $394,124 |
| Aug-08 2024 | $0.105687 | $0.09484 | $0.107784 | $0.10032 | $7,635 | $360,412 |
| Aug-07 2024 | $0.10032 | $0.099717 | $0.108801 | $0.107931 | $2,083 | $342,110 |
| Aug-06 2024 | $0.107848 | $0.103851 | $0.109788 | $0.103851 | $2,502 | $367,783 |
| Aug-05 2024 | $0.103005 | $0.099574 | $0.112724 | $0.112703 | $3,022 | $351,267 |
| Aug-04 2024 | $0.112707 | $0.112707 | $0.132648 | $0.120166 | $7,872 | $384,354 |
| Aug-03 2024 | $0.116989 | $0.105946 | $0.143701 | $0.134807 | $13,686 | $398,954 |
| Aug-02 2024 | $0.135705 | $0.135705 | $0.169706 | $0.168291 | $6,896 | $462,780 |
| Aug-01 2024 | $0.16778 | $0.16778 | $0.185914 | $0.183106 | $7,747 | $572,162 |