Market Cap $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Polkamon (PMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.112682 | $0.112234 | $0.114574 | $0.114574 | $9,965 | $384,268 |
| Aug-30 2024 | $0.113987 | $0.11291 | $0.121179 | $0.121179 | $4,039 | $388,717 |
| Aug-29 2024 | $0.121194 | $0.117753 | $0.122611 | $0.117753 | $6,339 | $413,296 |
| Aug-28 2024 | $0.11847 | $0.115868 | $0.122071 | $0.118883 | $12,598 | $404,008 |
| Aug-27 2024 | $0.121766 | $0.118648 | $0.121851 | $0.121049 | $3,032 | $415,246 |
| Aug-26 2024 | $0.121044 | $0.120825 | $0.128508 | $0.125059 | $9,214 | $412,785 |
| Aug-25 2024 | $0.126075 | $0.124209 | $0.127505 | $0.124474 | $9,724 | $429,940 |
| Aug-24 2024 | $0.125954 | $0.122333 | $0.125954 | $0.124033 | $5,408 | $429,529 |
| Aug-23 2024 | $0.123991 | $0.121059 | $0.12545 | $0.12545 | $3,246 | $422,834 |
| Aug-22 2024 | $0.123507 | $0.121237 | $0.1265 | $0.1265 | $7,368 | $421,185 |
| Aug-21 2024 | $0.126347 | $0.123468 | $0.128545 | $0.124608 | $11,915 | $430,870 |
| Aug-20 2024 | $0.123488 | $0.123465 | $0.132681 | $0.12431 | $41,464 | $421,118 |
| Aug-19 2024 | $0.126879 | $0.126844 | $0.129448 | $0.129448 | $9,376 | $432,683 |
| Aug-18 2024 | $0.129361 | $0.121363 | $0.129379 | $0.121374 | $9,515 | $441,148 |
| Aug-17 2024 | $0.121378 | $0.120257 | $0.121665 | $0.121579 | $10,117 | $413,925 |