Market Cap CN¥16.02T -2.33%
Volume 24h CN¥1.92T 30.21%
BTC % 50.5% 1.05%
ETH % 16.17% -2.47%
Coins 27.985 +27
Exchanges 885
Last update 13 Seconds ago
Polkamon PMON

Polkamon (PMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥1.6209 CN¥1.5862 CN¥1.7484 CN¥1.7372 CN¥131,564 CN¥5,527,873
Jul-03 2024 CN¥1.7437 CN¥1.7290 CN¥1.7829 CN¥1.7738 CN¥451,012 CN¥5,946,600
Jul-02 2024 CN¥1.7859 CN¥1.7859 CN¥1.9300 CN¥1.9145 CN¥428,854 CN¥6,090,281
Jul-01 2024 CN¥1.9291 CN¥1.9264 CN¥1.9968 CN¥1.9625 CN¥423,386 CN¥6,578,907
Jun-30 2024 CN¥1.9723 CN¥1.7899 CN¥1.9723 CN¥1.8145 CN¥366,106 CN¥6,725,961
Jun-29 2024 CN¥1.7821 CN¥1.7821 CN¥1.9005 CN¥1.8906 CN¥356,851 CN¥6,077,373
Jun-28 2024 CN¥1.8827 CN¥1.8267 CN¥1.9264 CN¥1.9264 CN¥463,916 CN¥6,420,643
Jun-27 2024 CN¥1.9198 CN¥1.8964 CN¥2.1064 CN¥2.1064 CN¥440,361 CN¥6,547,209
Jun-26 2024 CN¥2.1129 CN¥2.0595 CN¥2.3554 CN¥2.3554 CN¥451,051 CN¥7,205,499
Jun-25 2024 CN¥2.3243 CN¥2.2484 CN¥2.3434 CN¥2.2743 CN¥349,346 CN¥7,926,323
Jun-24 2024 CN¥2.2785 CN¥2.2425 CN¥2.4317 CN¥2.4317 CN¥396,960 CN¥7,770,390
Jun-23 2024 CN¥2.4212 CN¥2.3806 CN¥2.4511 CN¥2.4024 CN¥446,104 CN¥8,256,834
Jun-22 2024 CN¥2.4068 CN¥2.4068 CN¥2.5446 CN¥2.5335 CN¥460,991 CN¥8,207,768
Jun-21 2024 CN¥2.5321 CN¥2.3552 CN¥2.5766 CN¥2.3745 CN¥530,804 CN¥8,635,078
Jun-20 2024 CN¥2.3834 CN¥2.3601 CN¥2.4361 CN¥2.3800 CN¥456,327 CN¥8,127,889

Historical and market price analysis of Polkamon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1191 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.