Market Cap $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Polkamon (PMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.095917 | $0.093936 | $0.098668 | $0.09494 | $4,051 | $327,096 |
| Sep-16 2024 | $0.095016 | $0.095 | $0.095957 | $0.09557 | $872 | $324,024 |
| Sep-15 2024 | $0.094852 | $0.094533 | $0.099728 | $0.099726 | $57 | $323,464 |
| Sep-14 2024 | $0.099726 | $0.095121 | $0.100241 | $0.095128 | $1,071 | $340,087 |
| Sep-13 2024 | $0.095128 | $0.094181 | $0.095214 | $0.095214 | $239 | $324,407 |
| Sep-12 2024 | $0.095214 | $0.095161 | $0.099038 | $0.097739 | $329 | $324,701 |
| Sep-11 2024 | $0.097741 | $0.096854 | $0.099426 | $0.098932 | $2,986 | $333,316 |
| Sep-10 2024 | $0.098908 | $0.098908 | $0.105906 | $0.103018 | $5,842 | $337,295 |
| Sep-09 2024 | $0.098671 | $0.098671 | $0.109468 | $0.105741 | $6,603 | $336,487 |
| Sep-08 2024 | $0.105732 | $0.103315 | $0.107764 | $0.107764 | $5,506 | $360,569 |
| Sep-07 2024 | $0.107915 | $0.10025 | $0.108225 | $0.100895 | $8,074 | $368,011 |
| Sep-06 2024 | $0.102135 | $0.10162 | $0.10449 | $0.104293 | $3,768 | $348,301 |
| Sep-05 2024 | $0.104 | $0.103618 | $0.105541 | $0.105449 | $1,758 | $354,661 |
| Sep-04 2024 | $0.105012 | $0.104671 | $0.111102 | $0.111102 | $6,067 | $358,112 |
| Sep-03 2024 | $0.109895 | $0.109895 | $0.112703 | $0.112321 | $14,188 | $374,763 |