Market Cap $2.24T
2.81%
Volume 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Coins
28.426
+11
Exchanges
885
Last update
9 Seconds ago
Polkamon (PMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.105687 | $0.09484 | $0.107784 | $0.10032 | $7,635 | $360,412 |
| Aug-07 2024 | $0.10032 | $0.099717 | $0.108801 | $0.107931 | $2,083 | $342,110 |
| Aug-06 2024 | $0.107848 | $0.103851 | $0.109788 | $0.103851 | $2,502 | $367,783 |
| Aug-05 2024 | $0.103005 | $0.099574 | $0.112724 | $0.112703 | $3,022 | $351,267 |
| Aug-04 2024 | $0.112707 | $0.112707 | $0.132648 | $0.120166 | $7,872 | $384,354 |
| Aug-03 2024 | $0.116989 | $0.105946 | $0.143701 | $0.134807 | $13,686 | $398,954 |
| Aug-02 2024 | $0.135705 | $0.135705 | $0.169706 | $0.168291 | $6,896 | $462,780 |
| Aug-01 2024 | $0.16778 | $0.16778 | $0.185914 | $0.183106 | $7,747 | $572,162 |
| Jul-31 2024 | $0.183381 | $0.181363 | $0.199693 | $0.196053 | $6,734 | $625,365 |
| Jul-30 2024 | $0.196011 | $0.187486 | $0.198673 | $0.19738 | $6,176 | $668,434 |
| Jul-29 2024 | $0.197543 | $0.197543 | $0.213528 | $0.209763 | $13,513 | $673,661 |
| Jul-28 2024 | $0.209341 | $0.209341 | $0.215793 | $0.212819 | $5,965 | $713,893 |
| Jul-27 2024 | $0.212762 | $0.2117 | $0.214141 | $0.213069 | $3,044 | $725,559 |
| Jul-26 2024 | $0.213118 | $0.212888 | $0.221255 | $0.221255 | $5,335 | $726,775 |
| Jul-25 2024 | $0.22119 | $0.22119 | $0.233376 | $0.232677 | $5,490 | $754,299 |