Market Cap MX$45.55T -2.9%
Volume 24h MX$3.68T 39.98%
BTC % 51.33% 1.4%
ETH % 16.86% 1.89%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Politicoin PBLC

Politicoin (PBLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$1.4013 MX$1.4013 MX$1.4013 MX$1.4013 - -
Oct-13 2022 MX$1.4013 MX$1.4013 MX$1.4013 MX$1.4013 - -
Oct-12 2022 MX$1.4013 MX$1.4013 MX$1.4013 MX$1.4013 - -
Oct-11 2022 MX$1.4013 MX$1.4013 MX$1.4013 MX$1.4013 - -
Oct-10 2022 MX$1.4013 MX$1.4013 MX$1.4013 MX$1.4013 - -
Oct-09 2022 MX$1.4013 MX$1.4013 MX$1.4013 MX$1.4013 - -
Oct-08 2022 MX$1.4013 MX$1.3981 MX$1.4097 MX$1.4045 - -
Oct-07 2022 MX$1.4039 MX$0.42498 MX$1.4343 MX$0.540063 MX$641 -
Oct-06 2022 MX$0.539894 MX$0.539166 MX$0.733446 MX$0.733446 MX$215 -
Oct-05 2022 MX$0.733446 MX$0.733446 MX$0.733927 MX$0.733927 - -
Oct-04 2022 MX$0.734121 MX$0.711336 MX$0.736194 MX$0.71417 - -
Oct-03 2022 MX$0.714072 MX$0.637039 MX$1.3322 MX$1.3086 MX$415 -
Oct-02 2022 MX$1.3085 MX$1.3063 MX$1.3509 MX$1.3350 MX$145 -
Oct-01 2022 MX$1.3350 MX$1.3281 MX$1.3423 MX$1.3373 - -
Sep-30 2022 MX$1.3375 MX$0.263327 MX$1.3790 MX$0.265951 MX$238 -

Historical and market price analysis of Politicoin (PBLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39713 MXN.