Market Cap CHF2.30T -0.52%
Volume 24h CHF128.39B 3.91%
BTC % 50.61% -0.45%
ETH % 16.48% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
Politicoin PBLC

Politicoin (PBLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.067937 CHF0.067937 CHF0.067937 CHF0.067937 - -
Oct-13 2022 CHF0.067937 CHF0.067937 CHF0.067937 CHF0.067937 - -
Oct-12 2022 CHF0.067937 CHF0.067937 CHF0.067937 CHF0.067937 - -
Oct-11 2022 CHF0.067937 CHF0.067937 CHF0.067937 CHF0.067937 - -
Oct-10 2022 CHF0.067937 CHF0.067937 CHF0.067937 CHF0.067937 - -
Oct-09 2022 CHF0.067937 CHF0.067937 CHF0.067937 CHF0.067937 - -
Oct-08 2022 CHF0.067937 CHF0.067785 CHF0.068345 CHF0.06809 - -
Oct-07 2022 CHF0.068061 CHF0.020603 CHF0.06954 CHF0.026182 CHF31 -
Oct-06 2022 CHF0.026174 CHF0.026138 CHF0.035557 CHF0.035557 CHF10 -
Oct-05 2022 CHF0.035557 CHF0.035557 CHF0.035581 CHF0.035581 - -
Oct-04 2022 CHF0.03559 CHF0.034485 CHF0.035691 CHF0.034623 - -
Oct-03 2022 CHF0.034618 CHF0.030883 CHF0.064585 CHF0.063444 CHF20 -
Oct-02 2022 CHF0.063439 CHF0.063332 CHF0.065493 CHF0.064724 CHF7 -
Oct-01 2022 CHF0.064724 CHF0.064391 CHF0.065079 CHF0.064834 - -
Sep-30 2022 CHF0.064847 CHF0.012766 CHF0.066859 CHF0.012893 CHF12 -

Historical and market price analysis of Politicoin (PBLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.