Market Cap AU$3.89T -0.93%
Volume 24h AU$212.47B 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 2 Minutes ago
Politicoin PBLC

Politicoin (PBLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.115255 AU$0.115255 AU$0.115255 AU$0.115255 - -
Oct-13 2022 AU$0.115255 AU$0.115255 AU$0.115255 AU$0.115255 - -
Oct-12 2022 AU$0.115255 AU$0.115255 AU$0.115255 AU$0.115255 - -
Oct-11 2022 AU$0.115255 AU$0.115255 AU$0.115255 AU$0.115255 - -
Oct-10 2022 AU$0.115255 AU$0.115255 AU$0.115255 AU$0.115255 - -
Oct-09 2022 AU$0.115255 AU$0.115255 AU$0.115255 AU$0.115255 - -
Oct-08 2022 AU$0.115255 AU$0.114996 AU$0.115946 AU$0.115514 - -
Oct-07 2022 AU$0.115465 AU$0.034952 AU$0.117973 AU$0.044418 AU$53 -
Oct-06 2022 AU$0.044404 AU$0.044344 AU$0.060323 AU$0.060323 AU$18 -
Oct-05 2022 AU$0.060323 AU$0.060323 AU$0.060362 AU$0.060362 - -
Oct-04 2022 AU$0.060378 AU$0.058504 AU$0.060549 AU$0.058737 - -
Oct-03 2022 AU$0.058729 AU$0.052393 AU$0.109568 AU$0.107633 AU$34 -
Oct-02 2022 AU$0.107624 AU$0.107441 AU$0.111107 AU$0.109803 AU$12 -
Oct-01 2022 AU$0.109803 AU$0.109238 AU$0.110405 AU$0.10999 - -
Sep-30 2022 AU$0.110011 AU$0.021657 AU$0.113425 AU$0.021873 AU$20 -

Historical and market price analysis of Politicoin (PBLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.