Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Pokemon (POKEMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-30 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-29 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-28 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-27 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-26 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-25 2025 | $0.000000000000125557364072 | $0.000000000000125509439167 | $0.000000000000125580370103 | $0.000000000000125551190404 | - | - |
| Jul-24 2025 | $0.000000000000123769987608 | $0.000000000000123045841937 | $0.000000000000134799955383 | $0.000000000000123045841937 | $1,127 | - |
| Jul-23 2025 | $0.000000000000123045898991 | $0.000000000000122345162147 | $0.000000000000139797458543 | $0.000000000000128762759001 | $142 | - |
| Jul-22 2025 | $0.000000000000124840029242 | $0.000000000000123653550456 | $0.000000000000135941049151 | $0.000000000000125430305646 | $259 | - |
| Jul-21 2025 | $0.000000000000125454056907 | $0.000000000000120825117513 | $0.000000000000135040323884 | $0.000000000000120849884844 | $828 | - |
| Jul-20 2025 | $0.00000000000012084351641 | $0.000000000000114028098905 | $0.000000000000120937177286 | $0.000000000000120740010038 | $105 | - |
| Jul-19 2025 | $0.000000000000119355957715 | $0.000000000000111056939132 | $0.000000000000124078825341 | $0.000000000000122675764508 | $213 | - |
| Jul-18 2025 | $0.000000000000122681307423 | $0.000000000000122450353919 | $0.000000000000133397655699 | $0.000000000000132890334059 | $1,636 | - |
| Jul-17 2025 | $0.000000000000132872876723 | $0.000000000000125257705091 | $0.000000000000135062065229 | $0.000000000000135055203262 | $4,486 | - |