Market Cap $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Coins
29.461
+11
Exchanges
885
Last update
6 Seconds ago
Pokemon (POKEMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00000000000040615295915 | $0.000000000000390150345051 | $0.00000000000041014069244 | $0.000000000000390180455723 | $386 | - |
| Nov-09 2024 | $0.000000000000390127526529 | $0.000000000000390066949406 | $0.000000000000411340643624 | $0.000000000000395959692698 | $519 | - |
| Nov-08 2024 | $0.000000000000396041196972 | $0.00000000000039031476732 | $0.000000000000444714691784 | $0.00000000000039031476732 | $1,434 | - |
| Nov-07 2024 | $0.000000000000390275082626 | $0.000000000000375400823782 | $0.000000000000399643340163 | $0.000000000000375400823782 | $932 | - |
| Nov-06 2024 | $0.00000000000037549588186 | $0.000000000000357570579875 | $0.000000000000397077228604 | $0.000000000000396969092527 | $605 | - |
| Nov-05 2024 | $0.000000000000399345125843 | $0.000000000000352745966887 | $0.000000000000399345125843 | $0.000000000000352790399122 | $42 | - |
| Nov-04 2024 | $0.000000000000352813981173 | $0.000000000000349798058509 | $0.000000000000380717104021 | $0.000000000000349990451825 | $111 | - |
| Nov-03 2024 | $0.000000000000359851357707 | $0.000000000000349947489461 | $0.000000000000399815372548 | $0.000000000000399815372548 | $765 | - |
| Nov-02 2024 | $0.000000000000391245950829 | $0.000000000000385874944269 | $0.000000000000399903315848 | $0.00000000000039013402207 | $426 | - |
| Nov-01 2024 | $0.000000000000385870767246 | $0.000000000000385448431087 | $0.000000000000419413339453 | $0.000000000000419407026006 | $319 | - |
| Oct-31 2024 | $0.000000000000419463578118 | $0.000000000000385456557602 | $0.000000000000419914524957 | $0.00000000000039987750528 | $1,809 | - |
| Oct-30 2024 | $0.000000000000389850788122 | $0.000000000000329972903475 | $0.000000000000389850788122 | $0.000000000000366013602987 | $809 | - |
| Oct-29 2024 | $0.000000000000365941092785 | $0.000000000000352609061298 | $0.000000000000389783074317 | $0.000000000000352754396993 | $181 | - |
| Oct-28 2024 | $0.000000000000351213085568 | $0.00000000000032847888468 | $0.000000000000351213085568 | $0.000000000000346054490959 | $1,555 | - |
| Oct-27 2024 | $0.000000000000346159656568 | $0.000000000000321577030751 | $0.000000000000353004932531 | $0.000000000000330569632745 | $388 | - |