Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00000000000030771315455 | $0.000000000000254975711224 | $0.000000000000338057090516 | $0.000000000000254975711224 | $2,206 | - |
Oct-06 2024 | $0.000000000000275081075377 | $0.000000000000275081075377 | $0.000000000000300030748767 | $0.000000000000282004520953 | $230 | - |
Oct-05 2024 | $0.000000000000275115536805 | $0.00000000000027504745214 | $0.000000000000297035239857 | $0.000000000000275106749733 | $185 | - |
Oct-04 2024 | $0.000000000000275095887746 | $0.000000000000275071957641 | $0.000000000000298746997526 | $0.00000000000029870485266 | $143 | - |
Oct-03 2024 | $0.000000000000298894035876 | $0.000000000000287967251143 | $0.000000000000312532111009 | $0.000000000000303641563146 | $675 | - |
Oct-02 2024 | $0.000000000000303540269289 | $0.000000000000290030809743 | $0.000000000000346914627582 | $0.00000000000030875753825 | $305 | - |
Oct-01 2024 | $0.000000000000308730136184 | $0.000000000000290258497561 | $0.000000000000389704246375 | $0.00000000000031208529215 | $1,348 | - |
Sep-30 2024 | $0.000000000000312161606632 | $0.000000000000265088913443 | $0.00000000000049500148875 | $0.000000000000265146873696 | $3,486 | - |
Sep-29 2024 | $0.000000000000265173345438 | $0.000000000000230706733709 | $0.000000000000433411067558 | $0.000000000000433342139628 | $3,443 | - |
Sep-28 2024 | $0.00000000000043336174732 | $0.000000000000378868214533 | $0.000000000000563844612541 | $0.000000000000423867060662 | $1,503 | - |
Sep-27 2024 | $0.000000000000491359923064 | $0.00000000000030005631637 | $0.000000000000564812021831 | $0.00000000000030005631637 | $5,211 | - |
Sep-26 2024 | $0.000000000000300050468295 | $0.00000000000026624777825 | $0.000000000000302057351117 | $0.00000000000030200918845 | $1,118 | - |
Sep-25 2024 | $0.000000000000302038803116 | $0.000000000000268112684903 | $0.000000000000337237717695 | $0.000000000000268112684903 | $615 | - |
Sep-24 2024 | $0.000000000000294834723523 | $0.000000000000209371038699 | $0.000000000000294834723523 | $0.000000000000246912461719 | $1,264 | - |
Sep-23 2024 | $0.000000000000218043758726 | $0.000000000000217893955408 | $0.00000000000044876950794 | $0.00000000000044876950794 | $3,605 | - |