Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000000000000240134740393 | $0.000000000000150457627445 | $0.000000000000240203583745 | $0.000000000000226685882597 | $965 | - |
Sep-02 2024 | $0.000000000000223977175366 | $0.000000000000203489619683 | $0.000000000000223997118782 | $0.000000000000203742694723 | $263 | - |
Sep-01 2024 | $0.000000000000203574294977 | $0.000000000000203485636292 | $0.00000000000025884836087 | $0.000000000000250389861765 | $545 | - |
Aug-31 2024 | $0.000000000000259308221634 | $0.000000000000221268562407 | $0.000000000000259308221634 | $0.000000000000221268562407 | $790 | - |
Aug-30 2024 | $0.000000000000221265216252 | $0.000000000000221265216252 | $0.000000000000235952900033 | $0.000000000000235952900033 | $479 | - |
Aug-29 2024 | $0.000000000000235978611776 | $0.000000000000222529601002 | $0.000000000000236146948602 | $0.000000000000234852766063 | $233 | - |
Aug-28 2024 | $0.000000000000234852956074 | $0.0000000000002254341589 | $0.000000000000238088016324 | $0.0000000000002380601771 | $144 | - |
Aug-27 2024 | $0.000000000000238055975209 | $0.00000000000022173283507 | $0.000000000000238055975209 | $0.00000000000022173283507 | $466 | - |
Aug-26 2024 | $0.000000000000271584665585 | $0.000000000000230079174128 | $0.000000000000271585203038 | $0.000000000000230904840569 | $473 | - |
Aug-25 2024 | $0.000000000000230914554806 | $0.000000000000230120258785 | $0.000000000000270304268968 | $0.000000000000270304268968 | $1,178 | - |
Aug-24 2024 | $0.000000000000270293819204 | $0.000000000000269602338836 | $0.000000000000295437469086 | $0.000000000000269738093068 | $462 | - |
Aug-23 2024 | $0.000000000000269827733704 | $0.000000000000232591833907 | $0.000000000000302074355136 | $0.000000000000302000535475 | $1,353 | - |
Aug-22 2024 | $0.000000000000265817804592 | $0.000000000000257166321292 | $0.000000000000276700246107 | $0.000000000000257166321292 | $152 | - |
Aug-21 2024 | $0.000000000000257176999529 | $0.000000000000250219832619 | $0.000000000000275827077651 | $0.000000000000260932512253 | $156 | - |
Aug-20 2024 | $0.000000000000260950365149 | $0.000000000000238285110734 | $0.000000000000294916046577 | $0.000000000000294808172018 | $476 | - |