Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
PogCoin POG

PogCoin (POG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00038767 Bs.0.0003738 Bs.0.00039108 Bs.0.00037483 - -
Oct-10 2021 Bs.0.00037534 Bs.0.00037414 Bs.0.00039136 Bs.0.00038992 - -
Oct-09 2021 Bs.0.00038981 Bs.0.00038652 Bs.0.0003945 Bs.0.00038809 - -
Oct-08 2021 Bs.0.00038802 Bs.0.0003868 Bs.0.00040878 Bs.0.00040621 - -
Oct-07 2021 Bs.0.00040619 Bs.0.00039469 Bs.0.00041763 Bs.0.00040365 - -
Oct-06 2021 Bs.0.0004034 Bs.0.0003857 Bs.0.00041079 Bs.0.00041058 - -
Oct-05 2021 Bs.0.00041064 Bs.0.00039371 Bs.0.00041102 Bs.0.00039451 - -
Oct-04 2021 Bs.0.00039441 Bs.0.00038237 Bs.0.00039864 Bs.0.0003985 - -
Oct-03 2021 Bs.0.0003986 Bs.0.00039184 Bs.0.00040429 Bs.0.00039661 - -
Oct-02 2021 Bs.0.00039639 Bs.0.00038095 Bs.0.00040496 Bs.0.00038921 - -
Oct-01 2021 Bs.0.0003891 Bs.0.00035435 Bs.0.00039086 Bs.0.00035736 - -
Sep-30 2021 Bs.0.00035726 Bs.0.00033887 Bs.0.0003586 Bs.0.00034002 - -
Sep-29 2021 Bs.0.00034019 Bs.0.00030778 Bs.0.00034572 Bs.0.00030813 - -
Sep-28 2021 Bs.0.00030841 Bs.0.00030651 Bs.0.00031865 Bs.0.00031212 - -
Sep-27 2021 Bs.0.00031207 Bs.0.00031181 Bs.0.00032996 Bs.0.00031834 - -

Historical and market price analysis of PogCoin (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.