Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
PogCoin POG

PogCoin (POG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0011628 Tk0.00112122 Tk0.00117302 Tk0.0011243 - -
Oct-10 2021 Tk0.00112583 Tk0.00112224 Tk0.00117386 Tk0.00116955 - -
Oct-09 2021 Tk0.00116924 Tk0.00115935 Tk0.00118329 Tk0.00116406 - -
Oct-08 2021 Tk0.00116385 Tk0.00116018 Tk0.00122612 Tk0.00121843 - -
Oct-07 2021 Tk0.00121834 Tk0.00118385 Tk0.00125267 Tk0.00121073 - -
Oct-06 2021 Tk0.00120998 Tk0.0011569 Tk0.00123215 Tk0.00123152 - -
Oct-05 2021 Tk0.00123169 Tk0.00118091 Tk0.00123285 Tk0.00118333 - -
Oct-04 2021 Tk0.00118302 Tk0.00114691 Tk0.00119571 Tk0.00119528 - -
Oct-03 2021 Tk0.0011956 Tk0.0011753 Tk0.00121266 Tk0.00118963 - -
Oct-02 2021 Tk0.00118897 Tk0.00114266 Tk0.00121467 Tk0.00116741 - -
Oct-01 2021 Tk0.00116709 Tk0.00106286 Tk0.00117238 Tk0.00107188 - -
Sep-30 2021 Tk0.00107159 Tk0.00101643 Tk0.00107562 Tk0.00101989 - -
Sep-29 2021 Tk0.00102038 Tk0.00092319 Tk0.00103697 Tk0.00092423 - -
Sep-28 2021 Tk0.00092507 Tk0.00091937 Tk0.00095579 Tk0.00093619 - -
Sep-27 2021 Tk0.00093604 Tk0.00093526 Tk0.00098972 Tk0.00095486 - -

Historical and market price analysis of PogCoin (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.