Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PogCoin POG

PogCoin (POG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00001765 NZ$0.00001702 NZ$0.0000178 NZ$0.00001706 - -
Oct-10 2021 NZ$0.00001709 NZ$0.00001703 NZ$0.00001782 NZ$0.00001775 - -
Oct-09 2021 NZ$0.00001775 NZ$0.0000176 NZ$0.00001796 NZ$0.00001767 - -
Oct-08 2021 NZ$0.00001766 NZ$0.00001761 NZ$0.00001861 NZ$0.00001849 - -
Oct-07 2021 NZ$0.00001849 NZ$0.00001797 NZ$0.00001901 NZ$0.00001838 - -
Oct-06 2021 NZ$0.00001836 NZ$0.00001756 NZ$0.0000187 NZ$0.00001869 - -
Oct-05 2021 NZ$0.00001869 NZ$0.00001792 NZ$0.00001871 NZ$0.00001796 - -
Oct-04 2021 NZ$0.00001795 NZ$0.00001741 NZ$0.00001815 NZ$0.00001814 - -
Oct-03 2021 NZ$0.00001815 NZ$0.00001784 NZ$0.0000184 NZ$0.00001805 - -
Oct-02 2021 NZ$0.00001804 NZ$0.00001734 NZ$0.00001843 NZ$0.00001772 - -
Oct-01 2021 NZ$0.00001771 NZ$0.00001613 NZ$0.00001779 NZ$0.00001627 - -
Sep-30 2021 NZ$0.00001626 NZ$0.00001543 NZ$0.00001632 NZ$0.00001548 - -
Sep-29 2021 NZ$0.00001549 NZ$0.00001401 NZ$0.00001574 NZ$0.00001403 - -
Sep-28 2021 NZ$0.00001404 NZ$0.00001395 NZ$0.0000145 NZ$0.00001421 - -
Sep-27 2021 NZ$0.00001421 NZ$0.00001419 NZ$0.00001502 NZ$0.00001449 - -

Historical and market price analysis of PogCoin (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.