Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.802646 | $0.78927 | $0.810911 | $0.810078 | $70,050 | $11,176,188 |
| Aug-18 2025 | $0.81105 | $0.802523 | $0.818139 | $0.818043 | $86,483 | $11,293,204 |
| Aug-17 2025 | $0.818069 | $0.773661 | $0.832214 | $0.832214 | $90,530 | $11,390,947 |
| Aug-16 2025 | $0.832262 | $0.798092 | $0.833959 | $0.822918 | $95,983 | $11,588,575 |
| Aug-15 2025 | $0.822948 | $0.822948 | $0.861275 | $0.845673 | $86,053 | $11,458,876 |
| Aug-14 2025 | $0.841877 | $0.827377 | $0.874066 | $0.874028 | $91,304 | $11,722,447 |
| Aug-13 2025 | $0.874062 | $0.852055 | $0.876841 | $0.873859 | $81,400 | $12,170,596 |
| Aug-12 2025 | $0.873899 | $0.868914 | $0.875791 | $0.871599 | $77,700 | $12,168,337 |
| Aug-11 2025 | $0.868146 | $0.8633 | $0.869103 | $0.869004 | $92,128 | $12,088,219 |
| Aug-10 2025 | $0.869115 | $0.811764 | $0.899105 | $0.899105 | $97,007 | $12,101,715 |
| Aug-09 2025 | $0.896209 | $0.879572 | $0.8993 | $0.8992 | $93,677 | $12,478,982 |
| Aug-08 2025 | $0.90043 | $0.877556 | $0.903315 | $0.87963 | $92,752 | $12,537,760 |
| Aug-07 2025 | $0.889204 | $0.868658 | $0.904272 | $0.901072 | $88,019 | $12,381,441 |
| Aug-06 2025 | $0.901097 | $0.883882 | $0.902423 | $0.892966 | $93,812 | $12,547,046 |
| Aug-05 2025 | $0.893045 | $0.872071 | $0.904199 | $0.899699 | $94,463 | $12,434,923 |