Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.681108 | $0.681108 | $0.698881 | $0.683486 | $70,807 | - |
Oct-04 2024 | $0.684181 | $0.681988 | $0.697304 | $0.688643 | $69,817 | - |
Oct-03 2024 | $0.687821 | $0.682289 | $0.696269 | $0.68656 | $71,913 | - |
Oct-02 2024 | $0.685755 | $0.620965 | $0.692635 | $0.627036 | $74,503 | - |
Oct-01 2024 | $0.628167 | $0.621924 | $0.66472 | $0.66472 | $65,182 | - |
Sep-30 2024 | $0.670221 | $0.649999 | $0.670221 | $0.6657 | $68,775 | - |
Sep-29 2024 | $0.665249 | $0.662318 | $0.685868 | $0.68032 | $63,599 | - |
Sep-28 2024 | $0.68059 | $0.640721 | $0.697757 | $0.687804 | $85,329 | - |
Sep-27 2024 | $0.694667 | $0.656531 | $0.745688 | $0.706339 | $82,619 | - |
Sep-26 2024 | $0.69731 | $0.69731 | $0.756479 | $0.753932 | $82,469 | - |
Sep-25 2024 | $0.752602 | $0.697632 | $0.752602 | $0.734406 | $86,424 | - |
Sep-24 2024 | $0.735764 | $0.731667 | $0.795242 | $0.794815 | $73,514 | - |
Sep-23 2024 | $0.796868 | $0.71115 | $0.797288 | $0.71115 | $101,785 | - |
Sep-22 2024 | $0.714439 | $0.632651 | $0.719403 | $0.651296 | $84,288 | - |
Sep-21 2024 | $0.648053 | $0.589129 | $0.65096 | $0.5892 | $79,603 | - |