Market Cap $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
32 Seconds ago
Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.850933 | $0.838078 | $0.853226 | $0.845343 | $72,010 | $11,848,542 |
| Jul-12 2025 | $0.845328 | $0.817984 | $0.845722 | $0.821289 | $89,943 | $11,770,507 |
| Jul-11 2025 | $0.82111 | $0.780335 | $0.822344 | $0.798293 | $66,501 | $11,433,291 |
| Jul-10 2025 | $0.796197 | $0.786566 | $0.800501 | $0.791276 | $77,072 | $11,086,402 |
| Jul-09 2025 | $0.791159 | $0.780113 | $0.806257 | $0.806257 | $71,450 | $11,016,242 |
| Jul-08 2025 | $0.80627 | $0.776824 | $0.806833 | $0.786174 | $51,923 | $11,226,657 |
| Jul-07 2025 | $0.785864 | $0.784397 | $0.809224 | $0.802803 | $67,477 | $10,942,510 |
| Jul-06 2025 | $0.80293 | $0.793534 | $0.80317 | $0.797685 | $83,593 | $11,180,140 |
| Jul-05 2025 | $0.803767 | $0.7976 | $0.819399 | $0.812102 | $83,424 | $11,191,799 |
| Jul-04 2025 | $0.812183 | $0.79851 | $0.827552 | $0.82472 | $62,420 | $11,308,984 |
| Jul-03 2025 | $0.799114 | $0.79456 | $0.824678 | $0.816314 | $65,184 | $11,127,011 |
| Jul-02 2025 | $0.816345 | $0.788049 | $0.82415 | $0.814574 | $73,490 | $11,366,939 |
| Jul-01 2025 | $0.814045 | $0.784658 | $0.824514 | $0.816601 | $74,691 | $11,334,916 |
| Jun-30 2025 | $0.816511 | $0.813934 | $0.82154 | $0.816283 | $96,772 | $11,369,249 |
| Jun-29 2025 | $0.814721 | $0.80892 | $0.81973 | $0.817343 | $85,801 | $11,344,320 |