Market Cap $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.34855 | $0.34855 | $0.362225 | $0.352904 | $32,041 | - |
Aug-16 2024 | $0.356518 | $0.344874 | $0.3586 | $0.352455 | $38,552 | - |
Aug-15 2024 | $0.353207 | $0.348492 | $0.356023 | $0.348492 | $35,656 | - |
Aug-14 2024 | $0.351276 | $0.343351 | $0.360454 | $0.356326 | $24,763 | - |
Aug-13 2024 | $0.352449 | $0.347718 | $0.362037 | $0.350109 | $26,726 | - |
Aug-12 2024 | $0.34905 | $0.333873 | $0.352334 | $0.346022 | $41,171 | - |
Aug-11 2024 | $0.34739 | $0.344305 | $0.35433 | $0.352736 | $39,491 | - |
Aug-10 2024 | $0.350099 | $0.347797 | $0.360951 | $0.360951 | $39,817 | - |
Aug-09 2024 | $0.355033 | $0.332763 | $0.359223 | $0.351089 | $22,681 | - |
Aug-08 2024 | $0.349835 | $0.345793 | $0.356686 | $0.353978 | $34,507 | - |
Aug-07 2024 | $0.353995 | $0.349428 | $0.36534 | $0.360491 | $37,173 | - |
Aug-06 2024 | $0.363424 | $0.336487 | $0.373347 | $0.34515 | $42,560 | - |
Aug-05 2024 | $0.350165 | $0.333548 | $0.358066 | $0.354247 | $38,969 | - |
Aug-04 2024 | $0.357422 | $0.335632 | $0.363174 | $0.361556 | $38,949 | - |
Aug-03 2024 | $0.358431 | $0.354529 | $0.362932 | $0.358429 | $39,457 | - |