Market Cap $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-31 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-30 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-29 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-28 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-27 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-26 2025 | $0.00142535 | $0.00137171 | $0.00142535 | $0.00137171 | - | $127,213 |
| Oct-25 2025 | $0.00137171 | $0.00137171 | $0.00137171 | $0.00137171 | - | $122,425 |
| Oct-24 2025 | $0.00137408 | $0.00136029 | $0.00137408 | $0.00136029 | - | $122,637 |
| Oct-23 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-22 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-21 2025 | $0.00140911 | $0.00140911 | $0.00140911 | $0.00140911 | - | $125,763 |
| Oct-20 2025 | $0.00140911 | $0.00139393 | $0.00140911 | $0.00139393 | - | $125,763 |
| Oct-19 2025 | $0.00139393 | $0.00132584 | $0.00139393 | $0.00132584 | - | $124,409 |
| Oct-18 2025 | $0.00132584 | $0.00130301 | $0.0013355 | $0.00130301 | $18 | $118,331 |