Market Cap $3.48T
-1.6%
Volume 24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
51 Seconds ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00277333 | $0.0026033 | $0.00277356 | $0.0026033 | $110,615 | $247,520 |
| Jun-15 2025 | $0.00260364 | $0.00253927 | $0.0026873 | $0.0026873 | $104,704 | $232,375 |
| Jun-14 2025 | $0.00260541 | $0.00260406 | $0.00277728 | $0.002721 | $103,010 | $232,533 |
| Jun-13 2025 | $0.00266429 | $0.0026166 | $0.0028483 | $0.00284655 | $91,363 | $237,788 |
| Jun-12 2025 | $0.00284664 | $0.00282864 | $0.00295417 | $0.00283056 | $96,003 | $254,063 |
| Jun-11 2025 | $0.00283287 | $0.00283287 | $0.00297656 | $0.00297581 | $106,012 | $252,834 |
| Jun-10 2025 | $0.00297632 | $0.00287395 | $0.00299334 | $0.00287395 | $99,578 | $265,636 |
| Jun-09 2025 | $0.00293789 | $0.00270196 | $0.00293962 | $0.00271516 | $94,909 | $262,207 |
| Jun-08 2025 | $0.00273927 | $0.00273927 | $0.0029203 | $0.00289188 | $96,533 | $244,480 |
| Jun-07 2025 | $0.00269268 | $0.00269268 | $0.00273724 | $0.00273724 | $98,919 | $240,322 |
| Jun-06 2025 | $0.00273268 | $0.00266908 | $0.00291985 | $0.00268983 | $98,801 | $243,891 |
| Jun-05 2025 | $0.00269009 | $0.00254081 | $0.00294519 | $0.00264838 | $100,022 | $240,091 |
| Jun-04 2025 | $0.00287735 | $0.00259339 | $0.00287735 | $0.00279835 | $89,724 | $256,804 |
| Jun-03 2025 | $0.0027985 | $0.00279595 | $0.00291372 | $0.00288349 | $93,442 | $249,766 |
| Jun-02 2025 | $0.00288228 | $0.00269517 | $0.00290891 | $0.00272214 | $82,613 | $257,244 |