Market Cap $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00142535 | $0.00137171 | $0.00142535 | $0.00137171 | - | $127,213 |
| Oct-25 2025 | $0.00137171 | $0.00137171 | $0.00137171 | $0.00137171 | - | $122,425 |
| Oct-24 2025 | $0.00137408 | $0.00136029 | $0.00137408 | $0.00136029 | - | $122,637 |
| Oct-23 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-22 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-21 2025 | $0.00140911 | $0.00140911 | $0.00140911 | $0.00140911 | - | $125,763 |
| Oct-20 2025 | $0.00140911 | $0.00139393 | $0.00140911 | $0.00139393 | - | $125,763 |
| Oct-19 2025 | $0.00139393 | $0.00132584 | $0.00139393 | $0.00132584 | - | $124,409 |
| Oct-18 2025 | $0.00132584 | $0.00130301 | $0.0013355 | $0.00130301 | $18 | $118,331 |
| Oct-17 2025 | $0.00130301 | $0.00129834 | $0.00137561 | $0.00137561 | - | $116,294 |
| Oct-16 2025 | $0.00137561 | $0.00137561 | $0.00140527 | $0.00140527 | - | $122,773 |
| Oct-15 2025 | $0.00140527 | $0.00140527 | $0.00140527 | $0.00140527 | - | $125,421 |
| Oct-14 2025 | $0.00140527 | $0.00135831 | $0.00147788 | $0.00135831 | - | $125,421 |
| Oct-13 2025 | $0.00135831 | $0.00135831 | $0.00135831 | $0.00135831 | - | $121,229 |
| Oct-12 2025 | $0.00135831 | $0.00135831 | $0.00135831 | $0.00135831 | - | $121,229 |