Market Cap $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00116021 | $0.00114581 | $0.00116021 | $0.00114581 | $6 | $103,549 |
| Sep-09 2025 | $0.00114581 | $0.00114581 | $0.00114581 | $0.00114581 | - | $102,264 |
| Sep-08 2025 | $0.00114581 | $0.00114483 | $0.00114581 | $0.00114483 | - | $102,264 |
| Sep-07 2025 | $0.00114483 | $0.00114483 | $0.00114483 | $0.00114483 | - | $102,177 |
| Sep-06 2025 | $0.00114483 | $0.00114483 | $0.00115775 | $0.00115775 | - | $102,177 |
| Sep-05 2025 | $0.00115775 | $0.00115775 | $0.00115775 | $0.00115775 | - | $103,330 |
| Sep-04 2025 | $0.00115775 | $0.00115775 | $0.00115775 | $0.00115775 | - | $103,330 |
| Sep-03 2025 | $0.00115775 | $0.00109902 | $0.00115775 | $0.00109902 | - | $103,330 |
| Sep-02 2025 | $0.00109902 | $0.00109902 | $0.00109902 | $0.00109902 | - | $98,088 |
| Sep-01 2025 | $0.00109902 | $0.00109902 | $0.00110004 | $0.00110004 | - | $98,088 |
| Aug-31 2025 | $0.00110004 | $0.00109902 | $0.00110004 | $0.00109906 | - | $98,179 |
| Aug-30 2025 | $0.00109907 | $0.00109907 | $0.00110129 | $0.00110126 | - | $98,092 |
| Aug-29 2025 | $0.00110105 | $0.0010993 | $0.00110163 | $0.0010993 | - | $98,269 |
| Aug-28 2025 | $0.0010993 | $0.00109902 | $0.00110988 | $0.00110988 | - | $98,113 |
| Aug-27 2025 | $0.00111257 | $0.00108517 | $0.00122987 | $0.00122987 | - | $99,297 |