Market Cap $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00142535 $0.00137171 $0.00142535 $0.00137171 - $127,213
Oct-25 2025 $0.00137171 $0.00137171 $0.00137171 $0.00137171 - $122,425
Oct-24 2025 $0.00137408 $0.00136029 $0.00137408 $0.00136029 - $122,637
Oct-23 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-22 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-21 2025 $0.00140911 $0.00140911 $0.00140911 $0.00140911 - $125,763
Oct-20 2025 $0.00140911 $0.00139393 $0.00140911 $0.00139393 - $125,763
Oct-19 2025 $0.00139393 $0.00132584 $0.00139393 $0.00132584 - $124,409
Oct-18 2025 $0.00132584 $0.00130301 $0.0013355 $0.00130301 $18 $118,331
Oct-17 2025 $0.00130301 $0.00129834 $0.00137561 $0.00137561 - $116,294
Oct-16 2025 $0.00137561 $0.00137561 $0.00140527 $0.00140527 - $122,773
Oct-15 2025 $0.00140527 $0.00140527 $0.00140527 $0.00140527 - $125,421
Oct-14 2025 $0.00140527 $0.00135831 $0.00147788 $0.00135831 - $125,421
Oct-13 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229
Oct-12 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1943 days, from day 07-02-2020.