Market Cap $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
44 Seconds ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00079496 | $0.00073229 | $0.00079543 | $0.00073332 | - | $70,950 |
| Dec-05 2025 | $0.00079059 | $0.00079059 | $0.00085441 | $0.00085441 | - | $70,560 |
| Dec-04 2025 | $0.00085249 | $0.00082328 | $0.00086102 | $0.00086102 | - | $76,085 |
| Dec-03 2025 | $0.00085983 | $0.00068572 | $0.00085983 | $0.00068572 | - | $76,741 |
| Dec-02 2025 | $0.00068572 | $0.00068116 | $0.00083435 | $0.00083413 | - | $61,201 |
| Dec-01 2025 | $0.00088479 | $0.00066453 | $0.00243194 | $0.0009397 | - | $78,968 |
| Nov-30 2025 | $0.00052736 | $0.00041997 | $0.00057546 | $0.00049861 | - | $47,067 |
| Nov-29 2025 | $0.00031593 | $0.00031593 | $0.0014128 | $0.00041734 | $29,495 | $28,198 |
| Nov-28 2025 | $0.00041499 | $0.00041499 | $0.00347486 | $0.00132372 | $43,354 | $37,038 |
| Nov-27 2025 | $0.00176442 | $0.00145184 | $0.00176442 | $0.00145184 | $7,947 | $157,475 |
| Nov-26 2025 | $0.00145184 | $0.00114483 | $0.00145184 | $0.00114493 | - | $129,577 |
| Nov-25 2025 | $0.00114493 | $0.00108535 | $0.00121906 | $0.00114158 | - | $102,185 |
| Nov-24 2025 | $0.00114062 | $0.0009972 | $0.0011407 | $0.0009972 | $18,775 | $101,800 |
| Nov-23 2025 | $0.0013009 | $0.0013009 | $0.00160023 | $0.00133796 | $11,753 | $116,105 |
| Nov-22 2025 | $0.00133796 | $0.00133794 | $0.00133796 | $0.00133794 | - | $119,414 |