Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00514122 | $0.00514122 | $0.00588097 | $0.00515368 | $1,406 | $455,219 |
| Nov-06 2024 | $0.00515368 | $0.00513621 | $0.00539921 | $0.00514422 | $2,344 | $456,323 |
| Nov-05 2024 | $0.00514616 | $0.00512301 | $0.00515633 | $0.00512461 | $2,871 | $455,656 |
| Nov-04 2024 | $0.00495727 | $0.00493777 | $0.00538108 | $0.00537263 | $29,388 | $438,932 |
| Nov-03 2024 | $0.00540246 | $0.00525923 | $0.00562672 | $0.00551857 | $29,664 | $478,350 |
| Nov-02 2024 | $0.00556297 | $0.00554928 | $0.00573854 | $0.00573361 | $27,058 | $492,562 |
| Nov-01 2024 | $0.0056295 | $0.00556403 | $0.00583582 | $0.00565156 | $26,866 | $498,453 |
| Oct-31 2024 | $0.00564535 | $0.00519333 | $0.00592372 | $0.00584446 | $36,080 | $499,856 |
| Oct-30 2024 | $0.00587438 | $0.00581353 | $0.00604714 | $0.00593857 | $31,003 | $520,135 |
| Oct-29 2024 | $0.00594292 | $0.00551187 | $0.00594292 | $0.0055929 | $29,291 | $526,204 |
| Oct-28 2024 | $0.00553958 | $0.00553443 | $0.00565086 | $0.00565086 | $28,464 | $490,491 |
| Oct-27 2024 | $0.00563161 | $0.00550575 | $0.00573206 | $0.00551008 | $31,745 | $498,639 |
| Oct-26 2024 | $0.0055279 | $0.00551037 | $0.00592619 | $0.00592484 | $25,212 | $489,457 |
| Oct-25 2024 | $0.00554522 | $0.00551601 | $0.00566694 | $0.00554831 | $29,206 | $490,990 |
| Oct-24 2024 | $0.0055519 | $0.0055519 | $0.00585071 | $0.00574591 | $27,576 | $491,582 |