Market Cap $3.90T
-0.48%
Volume 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Coins
32.394
+9
Exchanges
885
Last update
3 Minutes ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00279791 | $0.00266021 | $0.0028801 | $0.0028801 | $78,134 | $249,713 |
| Jul-10 2025 | $0.00287937 | $0.00272608 | $0.00289485 | $0.00272723 | $78,077 | $256,983 |
| Jul-09 2025 | $0.00264578 | $0.00254763 | $0.00264709 | $0.00254867 | $80,145 | $236,136 |
| Jul-08 2025 | $0.00254876 | $0.00254726 | $0.00264043 | $0.00259416 | $82,937 | $227,477 |
| Jul-07 2025 | $0.00259436 | $0.00257731 | $0.00260989 | $0.0026074 | $79,420 | $231,547 |
| Jul-06 2025 | $0.00260964 | $0.00259154 | $0.00260964 | $0.00259177 | $80,890 | $232,911 |
| Jul-05 2025 | $0.0025958 | $0.00259258 | $0.00261765 | $0.00261676 | $82,160 | $231,675 |
| Jul-04 2025 | $0.00266073 | $0.00257098 | $0.00271475 | $0.00260897 | $61,848 | $237,470 |
| Jul-03 2025 | $0.0026097 | $0.00252199 | $0.0026097 | $0.00255841 | $58,959 | $232,916 |
| Jul-02 2025 | $0.00255633 | $0.00252911 | $0.00265966 | $0.00255928 | $57,592 | $228,152 |
| Jul-01 2025 | $0.00253068 | $0.0024636 | $0.00257341 | $0.0025719 | $58,827 | $225,863 |
| Jun-30 2025 | $0.00257187 | $0.00248265 | $0.00274746 | $0.00252465 | $61,280 | $229,540 |
| Jun-29 2025 | $0.00252627 | $0.00246473 | $0.00252652 | $0.00246578 | $57,642 | $225,470 |
| Jun-28 2025 | $0.00246587 | $0.00246379 | $0.00249055 | $0.0024885 | $58,722 | $220,079 |
| Jun-27 2025 | $0.00248731 | $0.0024855 | $0.00256581 | $0.00252491 | $58,147 | $221,992 |