Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
50 Seconds ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-04 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-03 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-02 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-01 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Jan-31 2026 | $0.00063524 | $0.00063524 | $0.00071824 | $0.00071824 | $1 | $56,696 |
| Jan-30 2026 | $0.00071824 | $0.00071824 | $0.00075733 | $0.00075733 | - | $64,103 |
| Jan-29 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-28 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-27 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-26 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-25 2026 | $0.00075733 | $0.00075733 | $0.00077695 | $0.00077695 | - | $67,592 |
| Jan-24 2026 | $0.00077695 | $0.00077514 | $0.00077695 | $0.00077514 | - | $69,343 |
| Jan-23 2026 | $0.00077514 | $0.00077514 | $0.00077514 | $0.00077514 | - | $69,182 |
| Jan-22 2026 | $0.00077514 | $0.00077514 | $0.00078099 | $0.00078099 | $0 | $69,182 |