Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
23 Seconds ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00238369 | $0.00227896 | $0.00257591 | $0.00257411 | $22,706 | $212,745 |
| Aug-18 2025 | $0.00257535 | $0.00257378 | $0.00272495 | $0.00272366 | $21,012 | $229,850 |
| Aug-17 2025 | $0.00287624 | $0.00267925 | $0.00309995 | $0.00268166 | $22,038 | $256,704 |
| Aug-16 2025 | $0.00268172 | $0.00267954 | $0.00270823 | $0.00270749 | $10,876 | $239,344 |
| Aug-15 2025 | $0.00270745 | $0.00245484 | $0.00270904 | $0.00267333 | $7,043 | $241,640 |
| Aug-14 2025 | $0.00267332 | $0.00260672 | $0.00280069 | $0.00275882 | $9,061 | $238,594 |
| Aug-13 2025 | $0.00276056 | $0.00274852 | $0.00279558 | $0.00279558 | $11,656 | $246,380 |
| Aug-12 2025 | $0.00265091 | $0.00257303 | $0.00267976 | $0.00267976 | $11,257 | $236,594 |
| Aug-11 2025 | $0.00267998 | $0.00266916 | $0.00276342 | $0.00276342 | $14,332 | $239,188 |
| Aug-10 2025 | $0.0027094 | $0.00264028 | $0.00273729 | $0.00273729 | $14,759 | $241,814 |
| Aug-09 2025 | $0.00273696 | $0.00260048 | $0.00273798 | $0.00262543 | $15,038 | $244,274 |
| Aug-08 2025 | $0.00262631 | $0.00258289 | $0.00262793 | $0.00258357 | $14,622 | $234,398 |
| Aug-07 2025 | $0.00258293 | $0.00255929 | $0.00258906 | $0.00255986 | $43,193 | $230,527 |
| Aug-06 2025 | $0.00255974 | $0.00250436 | $0.00258808 | $0.00254243 | $79,714 | $228,457 |
| Aug-05 2025 | $0.00254208 | $0.00253838 | $0.00254208 | $0.00254176 | $83,819 | $226,881 |