Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
4 Minutes ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00077407 | $0.00077407 | $0.00077407 | $0.00077407 | - | $69,086 |
| Dec-25 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-24 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-23 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-22 2025 | $0.00080738 | $0.00079415 | $0.00080738 | $0.00079592 | - | $72,059 |
| Dec-21 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-20 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-19 2025 | $0.00079592 | $0.00075745 | $0.00079592 | $0.00075745 | - | $71,037 |
| Dec-18 2025 | $0.00075745 | $0.00073803 | $0.00075745 | $0.00073803 | - | $67,603 |
| Dec-17 2025 | $0.00073803 | $0.00073803 | $0.00077503 | $0.00077503 | - | $65,870 |
| Dec-16 2025 | $0.00077503 | $0.00077503 | $0.00077503 | $0.00077503 | - | $69,172 |
| Dec-15 2025 | $0.00077503 | $0.00077503 | $0.0008252 | $0.0008252 | $5 | $69,172 |
| Dec-14 2025 | $0.0008252 | $0.0008252 | $0.0008252 | $0.0008252 | - | $73,650 |
| Dec-13 2025 | $0.0008252 | $0.00079825 | $0.00082521 | $0.00079825 | - | $73,650 |
| Dec-12 2025 | $0.00079825 | $0.00079825 | $0.00084442 | $0.00083976 | - | $71,245 |