Market Cap AU$3.78T -0.19%
Volume 24h AU$207.87B 8.18%
BTC % 50.76% 0.25%
ETH % 17.09% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
PLUMS PLUMS

PLUMS (PLUMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Sep-03 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Sep-02 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Sep-01 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Aug-31 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Aug-30 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Aug-29 2023 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 AU$0.000000000970200035205598 - -
Aug-28 2023 AU$0.000000000969215767352867 AU$0.000000000841562981515753 AU$0.000000001807229902233234 AU$0.000000000845551268316337 AU$67,885 -
Aug-27 2023 AU$0.000000000845348306331917 AU$0.000000000841023851341562 AU$0.000000000845958322182615 AU$0.000000000841023851341562 AU$25 -
Aug-26 2023 AU$0.000000000840778821401835 AU$0.00000000084018498155986 AU$0.000000000844400424284137 AU$0.000000000844149557211967 AU$81 -
Aug-25 2023 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 - -
Aug-24 2023 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 - -
Aug-23 2023 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 - -
Aug-22 2023 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 - -
Aug-21 2023 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 AU$0.000000000857763884880374 - -

Historical and market price analysis of PLUMS (PLUMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50128 AUD.