Market Cap MX$44.48T -3.19%
Volume 24h MX$4.84T 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
PLUMS PLUMS

PLUMS (PLUMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Sep-03 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Sep-02 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Sep-01 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Aug-31 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Aug-30 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Aug-29 2023 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 MX$0.0000000107 - -
Aug-28 2023 MX$0.0000000107 MX$0.000000009351238558562406 MX$0.00000002 MX$0.000000009395555409625715 MX$754,321 -
Aug-27 2023 MX$0.000000009393300146530354 MX$0.000000009345247878145478 MX$0.000000009400078490955756 MX$0.000000009345247878145478 MX$278 -
Aug-26 2023 MX$0.000000009342525166392819 MX$0.000000009335926565753468 MX$0.000000009382767516948433 MX$0.000000009379979944431731 MX$901 -
Aug-25 2023 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 - -
Aug-24 2023 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 - -
Aug-23 2023 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 - -
Aug-22 2023 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 - -
Aug-21 2023 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 MX$0.000000009531258967675371 - -

Historical and market price analysis of PLUMS (PLUMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68185 MXN.