Cap Mercado AU$4.09T
-0.8%
Volumen 24h AU$431.18B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-04 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Sep-03 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Sep-02 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Sep-01 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Aug-31 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Aug-30 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Aug-29 2023 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | AU$979,777,438,835,665 | - | - |
Aug-28 2023 | AU$978,783,454,707,770 | AU$849,870,534,661,111 | AU$0.000000001825070110023317 | AU$853,898,192,138,974 | AU$68,555 | - |
Aug-27 2023 | AU$853,693,226,599,847 | AU$849,326,082,422,294 | AU$854,309,264,268,532 | AU$849,326,082,422,294 | AU$25 | - |
Aug-26 2023 | AU$849,078,633,650,833 | AU$848,478,931,673,575 | AU$852,735,987,462,153 | AU$852,482,643,936,550 | AU$82 | - |
Aug-25 2023 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | - | - |
Aug-24 2023 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | - | - |
Aug-23 2023 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | - | - |
Aug-22 2023 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | - | - |
Aug-21 2023 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | AU$866,231,366,478,695 | - | - |
Análisis de precios históricos y de mercado de PLUMS (PLUMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 127 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5161 AUD.