Cap Mercado €2.46T
-2.77%
Volumen 24h €260.76B
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-04 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Sep-03 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Sep-02 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Sep-01 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Aug-31 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Aug-30 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Aug-29 2023 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | €595,550,358,656,426 | - | - |
Aug-28 2023 | €594,946,172,868,508 | €516,587,422,476,714 | €0.000000001109355161197802 | €519,035,603,829,346 | €41,671 | - |
Aug-27 2023 | €518,911,017,065,556 | €516,256,481,271,859 | €519,285,470,936,393 | €516,256,481,271,859 | €15 | - |
Aug-26 2023 | €516,106,071,394,317 | €515,741,547,050,843 | €518,329,166,443,999 | €518,175,173,484,419 | €50 | - |
Aug-25 2023 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | - | - |
Aug-24 2023 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | - | - |
Aug-23 2023 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | - | - |
Aug-22 2023 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | - | - |
Aug-21 2023 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | €526,532,231,237,017 | - | - |
Análisis de precios históricos y de mercado de PLUMS (PLUMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.