Market Cap MX$42.42T 2.93%
Volume 24h MX$2.49T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 27 Seconds ago
PlotX PLOT

PlotX (PLOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.116274 MX$0.114795 MX$0.13056 MX$0.119848 MX$1,165,479 MX$7,711,174
May-15 2024 MX$0.125114 MX$0.114161 MX$0.125114 MX$0.121161 MX$1,434,590 MX$8,297,414
May-14 2024 MX$0.125239 MX$0.11669 MX$0.131882 MX$0.128466 MX$1,212,849 MX$8,305,718
May-13 2024 MX$0.117908 MX$0.111554 MX$0.120474 MX$0.113506 MX$1,234,125 MX$7,819,539
May-12 2024 MX$0.112685 MX$0.111246 MX$0.120552 MX$0.116215 MX$1,121,394 MX$7,473,161
May-11 2024 MX$0.115531 MX$0.111992 MX$0.125573 MX$0.124123 MX$1,232,012 MX$7,661,912
May-10 2024 MX$0.121989 MX$0.118065 MX$0.12585 MX$0.123265 MX$1,248,282 MX$8,090,172
May-09 2024 MX$0.121551 MX$0.117139 MX$0.128801 MX$0.117139 MX$1,438,904 MX$8,061,148
May-08 2024 MX$0.112895 MX$0.111973 MX$0.126235 MX$0.12139 MX$1,214,337 MX$7,487,065
May-07 2024 MX$0.123395 MX$0.110304 MX$0.127831 MX$0.117643 MX$1,295,838 MX$8,183,418
May-06 2024 MX$0.109763 MX$0.109763 MX$0.120788 MX$0.117181 MX$1,304,764 MX$7,279,331
May-05 2024 MX$0.125409 MX$0.10931 MX$0.125409 MX$0.121579 MX$1,305,835 MX$8,316,990
May-04 2024 MX$0.11464 MX$0.112972 MX$0.121817 MX$0.117985 MX$1,160,847 MX$7,602,819
May-03 2024 MX$0.120205 MX$0.11286 MX$0.121993 MX$0.121431 MX$1,331,462 MX$7,971,889
May-02 2024 MX$0.11544 MX$0.108983 MX$0.120541 MX$0.113793 MX$1,200,667 MX$7,655,822

Historical and market price analysis of PlotX (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1304 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.