Market Cap CHF2.44T -2.9%
Volume 24h CHF191.32B 29.66%
BTC % 50.29% 0.89%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 51 Seconds ago
PlotX PLOT

PlotX (PLOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00817608 CHF0.00782482 CHF0.00826376 CHF0.00817948 CHF77,561 CHF542,226
Jun-05 2024 CHF0.00793064 CHF0.0078052 CHF0.0082744 CHF0.0078929 CHF85,859 CHF525,949
Jun-04 2024 CHF0.00806626 CHF0.00785156 CHF0.00823108 CHF0.00802217 CHF71,322 CHF534,943
Jun-03 2024 CHF0.00812546 CHF0.00779271 CHF0.00830497 CHF0.0082035 CHF62,353 CHF538,869
Jun-02 2024 CHF0.0076368 CHF0.0076368 CHF0.00828091 CHF0.00799078 CHF66,211 CHF506,462
Jun-01 2024 CHF0.0084136 CHF0.00784269 CHF0.0084136 CHF0.00804638 CHF58,164 CHF557,978
May-31 2024 CHF0.00801007 CHF0.0078756 CHF0.00839171 CHF0.00839171 CHF57,504 CHF531,217
May-30 2024 CHF0.0079808 CHF0.00756907 CHF0.00837414 CHF0.00835341 CHF58,265 CHF529,276
May-29 2024 CHF0.00814398 CHF0.00781161 CHF0.00841477 CHF0.00820404 CHF53,894 CHF540,097
May-28 2024 CHF0.00790407 CHF0.00784202 CHF0.00841057 CHF0.00825483 CHF58,254 CHF524,187
May-27 2024 CHF0.0080459 CHF0.00784668 CHF0.00838419 CHF0.00828067 CHF57,158 CHF533,593
May-26 2024 CHF0.00815816 CHF0.00796161 CHF0.00836571 CHF0.00813135 CHF58,490 CHF541,038
May-25 2024 CHF0.0081168 CHF0.00780306 CHF0.00842029 CHF0.00813038 CHF59,083 CHF538,295
May-24 2024 CHF0.00796512 CHF0.00793705 CHF0.00839285 CHF0.00816317 CHF55,968 CHF528,236
May-23 2024 CHF0.0082906 CHF0.00691047 CHF0.00841593 CHF0.00756567 CHF84,410 CHF549,821

Historical and market price analysis of PlotX (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1325 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.